Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-20 | 7,25 | 7,05 | 7,25 | 7,22 | 1.198 | -2,96% |
| 2008-11-19 | 7,46 | 7,30 | 7,47 | 7,44 | 1.538 | +1,92% |
| 2008-11-18 | 7,40 | 7,11 | 7,40 | 7,30 | 2.514 | -2,01% |
| 2008-11-17 | 7,55 | 7,00 | 7,55 | 7,45 | 8.682 | +1,78% |
| 2008-11-14 | 7,50 | 7,21 | 7,68 | 7,32 | 12.846 | +1,67% |
| 2008-11-13 | 7,25 | 6,90 | 7,25 | 7,20 | 5.173 | -2,31% |
| 2008-11-12 | 7,65 | 7,10 | 7,65 | 7,37 | 10.344 | -3,66% |
| 2008-11-10 | 7,87 | 7,52 | 7,87 | 7,65 | 13.118 | +0,39% |
| 2008-11-07 | 7,75 | 7,62 | 7,75 | 7,62 | 5.338 | -2,68% |
| 2008-11-06 | 8,36 | 7,81 | 8,36 | 7,83 | 4.299 | -7,12% |
| 2008-11-05 | 8,77 | 8,25 | 8,77 | 8,43 | 33.040 | -0,82% |
| 2008-11-04 | 8,38 | 8,20 | 8,63 | 8,50 | 17.754 | +3,79% |
| 2008-11-03 | 8,13 | 7,90 | 8,43 | 8,19 | 7.920 | +1,11% |
| 2008-10-31 | 8,34 | 7,63 | 8,34 | 8,10 | 15.972 | +1,00% |
| 2008-10-30 | 8,00 | 7,90 | 8,44 | 8,02 | 40.136 | +4,16% |
| 2008-10-29 | 7,20 | 7,20 | 8,05 | 7,70 | 75.394 | +14,93% |
| 2008-10-28 | 6,90 | 6,50 | 6,90 | 6,70 | 25.685 | +4,85% |
| 2008-10-27 | 7,00 | 6,11 | 7,00 | 6,39 | 251.672 | -7,39% |
| 2008-10-24 | 8,80 | 6,67 | 8,80 | 6,90 | 434.649 | -22,91% |
| 2008-10-23 | 10,98 | 8,90 | 10,98 | 8,95 | 30.106 | -22,44% |
