Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-22 | 12,80 | 11,54 | 12,85 | 11,54 | 12.694 | -11,16% |
| 2008-10-21 | 13,60 | 12,52 | 13,60 | 12,99 | 19.733 | -5,18% |
| 2008-10-20 | 13,80 | 13,20 | 14,05 | 13,70 | 6.065 | +1,03% |
| 2008-10-17 | 14,14 | 13,05 | 14,14 | 13,56 | 7.947 | -4,17% |
| 2008-10-16 | 13,89 | 13,62 | 14,28 | 14,15 | 3.568 | -1,05% |
| 2008-10-15 | 14,25 | 13,50 | 14,30 | 14,30 | 44.113 | +0,28% |
| 2008-10-14 | 14,31 | 13,50 | 14,68 | 14,26 | 54.773 | +2,59% |
| 2008-10-13 | 14,27 | 13,70 | 14,59 | 13,90 | 3.460 | -2,59% |
| 2008-10-10 | 14,15 | 13,40 | 14,40 | 14,27 | 7.690 | -4,80% |
| 2008-10-09 | 14,70 | 14,36 | 14,99 | 14,99 | 2.129 | +0,94% |
| 2008-10-08 | 14,80 | 13,53 | 14,90 | 14,85 | 21.219 | -1,66% |
| 2008-10-07 | 15,61 | 15,01 | 15,63 | 15,10 | 9.664 | -6,04% |
| 2008-10-06 | 15,90 | 15,50 | 16,39 | 16,07 | 10.590 | -1,65% |
| 2008-10-03 | 16,40 | 15,90 | 16,50 | 16,34 | 1.236 | -1,27% |
| 2008-10-02 | 16,80 | 16,30 | 16,80 | 16,55 | 3.273 | +0,42% |
| 2008-10-01 | 16,68 | 16,47 | 16,98 | 16,48 | 2.103 | +0,06% |
| 2008-09-30 | 17,01 | 16,31 | 17,01 | 16,47 | 22.485 | -3,85% |
| 2008-09-29 | 17,38 | 17,00 | 17,46 | 17,13 | 5.560 | -0,12% |
| 2008-09-26 | 16,69 | 16,69 | 17,22 | 17,15 | 31.491 | +3,94% |
| 2008-09-25 | 15,98 | 15,90 | 16,70 | 16,50 | 6.166 | +3,25% |
