Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-09-24 | 15,64 | 15,63 | 15,98 | 15,98 | 4.385 | +2,11% |
| 2008-09-23 | 15,50 | 15,25 | 15,70 | 15,65 | 5.533 | +0,19% |
| 2008-09-22 | 15,49 | 15,49 | 16,00 | 15,62 | 4.699 | +0,97% |
| 2008-09-19 | 15,00 | 15,00 | 15,47 | 15,47 | 1.353 | +3,83% |
| 2008-09-18 | 14,81 | 14,49 | 14,90 | 14,90 | 4.264 | -1,32% |
| 2008-09-17 | 15,15 | 14,88 | 15,29 | 15,10 | 1.867 | -1,24% |
| 2008-09-16 | 15,15 | 15,15 | 15,29 | 15,29 | 1.831 | -0,91% |
| 2008-09-15 | 15,30 | 15,05 | 15,43 | 15,43 | 1.837 | -0,39% |
| 2008-09-12 | 15,50 | 15,30 | 15,50 | 15,49 | 1.602 | -0,51% |
| 2008-09-11 | 15,44 | 14,71 | 15,60 | 15,57 | 2.110 | +1,10% |
| 2008-09-10 | 15,10 | 14,88 | 15,40 | 15,40 | 2.178 | +4,05% |
| 2008-09-09 | 15,20 | 14,80 | 15,20 | 14,80 | 1.745 | -2,57% |
| 2008-09-08 | 15,11 | 14,80 | 15,19 | 15,19 | 1.706 | +0,26% |
| 2008-09-05 | 15,27 | 15,11 | 15,45 | 15,15 | 2.172 | -1,43% |
| 2008-09-04 | 15,63 | 15,26 | 15,63 | 15,37 | 1.942 | -0,84% |
| 2008-09-03 | 15,50 | 15,41 | 15,50 | 15,50 | 1.123 | +0,45% |
| 2008-09-02 | 15,23 | 15,22 | 15,43 | 15,43 | 512 | +0,00% |
| 2008-09-01 | 15,34 | 15,21 | 15,50 | 15,43 | 2.203 | -1,34% |
| 2008-08-29 | 15,45 | 15,28 | 15,88 | 15,64 | 2.366 | +1,49% |
| 2008-08-28 | 15,00 | 14,80 | 15,41 | 15,41 | 2.550 | +2,87% |
