Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-27 | 15,20 | 14,85 | 15,25 | 14,98 | 2.720 | -1,77% |
| 2008-08-26 | 15,50 | 15,21 | 15,50 | 15,25 | 814 | -1,10% |
| 2008-08-25 | 15,58 | 15,12 | 15,58 | 15,42 | 579 | -0,52% |
| 2008-08-22 | 15,50 | 15,19 | 15,66 | 15,50 | 2.310 | -0,96% |
| 2008-08-21 | 15,70 | 15,38 | 15,70 | 15,65 | 798 | -0,06% |
| 2008-08-20 | 15,89 | 15,36 | 15,89 | 15,66 | 971 | +0,06% |
| 2008-08-19 | 15,80 | 15,65 | 15,88 | 15,65 | 1.810 | -1,45% |
| 2008-08-18 | 15,72 | 15,51 | 15,88 | 15,88 | 593 | +1,02% |
| 2008-08-14 | 15,43 | 15,25 | 15,72 | 15,72 | 1.327 | -0,19% |
| 2008-08-13 | 15,40 | 15,28 | 15,75 | 15,75 | 1.081 | +1,29% |
| 2008-08-12 | 15,50 | 15,21 | 15,60 | 15,55 | 1.591 | +1,97% |
| 2008-08-11 | 15,88 | 15,23 | 15,89 | 15,25 | 3.646 | -4,63% |
| 2008-08-08 | 15,91 | 15,55 | 16,07 | 15,99 | 3.442 | -0,68% |
| 2008-08-07 | 16,00 | 15,88 | 16,18 | 16,10 | 547 | -0,49% |
| 2008-08-06 | 16,46 | 15,88 | 16,46 | 16,18 | 3.276 | +0,12% |
| 2008-08-05 | 16,00 | 16,00 | 16,46 | 16,16 | 1.220 | +0,69% |
| 2008-08-04 | 16,51 | 15,80 | 16,72 | 16,05 | 11.539 | -4,01% |
| 2008-08-01 | 16,46 | 16,26 | 16,74 | 16,72 | 2.521 | -0,48% |
| 2008-07-31 | 16,50 | 16,40 | 16,80 | 16,80 | 4.606 | +0,18% |
| 2008-07-30 | 16,99 | 16,10 | 16,99 | 16,77 | 7.912 | -1,35% |
