Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-29 | 15,90 | 15,90 | 17,00 | 17,00 | 13.565 | +5,26% |
| 2008-07-28 | 16,35 | 15,82 | 16,35 | 16,15 | 3.778 | +1,00% |
| 2008-07-25 | 15,99 | 15,20 | 15,99 | 15,99 | 3.380 | +0,06% |
| 2008-07-24 | 16,45 | 15,45 | 17,09 | 15,98 | 20.935 | +1,52% |
| 2008-07-23 | 15,30 | 15,00 | 15,74 | 15,74 | 6.837 | +4,93% |
| 2008-07-22 | 13,92 | 13,92 | 15,48 | 15,00 | 14.695 | +8,77% |
| 2008-07-21 | 13,26 | 13,26 | 13,98 | 13,79 | 10.030 | +6,08% |
| 2008-07-18 | 14,26 | 13,00 | 14,26 | 13,00 | 5.510 | -7,08% |
| 2008-07-17 | 14,11 | 13,99 | 14,97 | 13,99 | 16.610 | +0,00% |
| 2008-07-16 | 14,70 | 13,99 | 14,80 | 13,99 | 5.169 | -5,47% |
| 2008-07-15 | 15,51 | 14,80 | 15,79 | 14,80 | 3.112 | -2,63% |
| 2008-07-14 | 15,32 | 15,20 | 15,79 | 15,20 | 5.625 | -1,94% |
| 2008-07-11 | 15,70 | 15,50 | 15,80 | 15,50 | 6.686 | -1,27% |
| 2008-07-10 | 15,80 | 15,52 | 16,00 | 15,70 | 18.156 | -1,88% |
| 2008-07-09 | 15,25 | 15,20 | 16,00 | 16,00 | 49.266 | +5,33% |
| 2008-07-08 | 14,88 | 14,61 | 15,19 | 15,19 | 6.848 | -0,07% |
| 2008-07-07 | 15,20 | 15,00 | 15,20 | 15,20 | 2.966 | -1,23% |
| 2008-07-04 | 15,30 | 14,82 | 15,70 | 15,39 | 7.332 | -0,39% |
| 2008-07-03 | 15,50 | 15,11 | 15,50 | 15,45 | 5.954 | -0,32% |
| 2008-07-02 | 16,10 | 15,40 | 16,10 | 15,50 | 7.910 | -3,73% |
