Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-01 | 16,10 | 15,62 | 16,10 | 16,10 | 10.547 | -1,83% |
| 2008-06-30 | 16,20 | 16,00 | 16,40 | 16,40 | 24.485 | -3,53% |
| 2008-06-27 | 15,88 | 15,30 | 17,00 | 17,00 | 30.547 | +5,79% |
| 2008-06-26 | 16,70 | 15,90 | 16,82 | 16,07 | 12.850 | -5,41% |
| 2008-06-25 | 16,00 | 15,81 | 16,99 | 16,99 | 15.169 | +5,59% |
| 2008-06-24 | 16,01 | 15,80 | 16,34 | 16,09 | 4.647 | -1,53% |
| 2008-06-23 | 16,50 | 15,91 | 17,00 | 16,34 | 8.431 | +0,86% |
| 2008-06-20 | 17,00 | 15,80 | 17,00 | 16,20 | 9.579 | -5,15% |
| 2008-06-19 | 16,89 | 16,46 | 17,20 | 17,08 | 9.693 | +1,12% |
| 2008-06-18 | 16,17 | 16,17 | 17,10 | 16,89 | 12.022 | +5,56% |
| 2008-06-17 | 15,49 | 15,49 | 16,00 | 16,00 | 5.835 | +3,23% |
| 2008-06-16 | 14,90 | 14,90 | 15,70 | 15,50 | 5.584 | +3,33% |
| 2008-06-13 | 15,12 | 14,61 | 15,12 | 15,00 | 748 | +0,00% |
| 2008-06-12 | 14,94 | 14,50 | 15,12 | 15,00 | 2.794 | -1,64% |
| 2008-06-11 | 14,58 | 14,20 | 15,28 | 15,25 | 5.594 | +2,49% |
| 2008-06-10 | 14,48 | 14,20 | 15,00 | 14,88 | 3.196 | +0,68% |
| 2008-06-09 | 14,99 | 14,00 | 14,99 | 14,78 | 5.150 | -1,40% |
| 2008-06-06 | 15,13 | 14,41 | 15,13 | 14,99 | 1.266 | +0,00% |
| 2008-06-05 | 15,15 | 14,60 | 15,15 | 14,99 | 3.065 | -1,38% |
| 2008-06-04 | 15,31 | 14,99 | 15,50 | 15,20 | 4.259 | -2,19% |
