Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-06-03 | 15,28 | 15,28 | 15,54 | 15,54 | 612 | +0,00% |
| 2008-06-02 | 15,28 | 14,84 | 15,55 | 15,54 | 5.783 | +1,70% |
| 2008-05-30 | 14,50 | 14,50 | 15,40 | 15,28 | 5.484 | +5,38% |
| 2008-05-29 | 14,66 | 14,45 | 14,67 | 14,50 | 2.920 | +0,07% |
| 2008-05-28 | 14,40 | 14,40 | 14,50 | 14,49 | 4.509 | -0,28% |
| 2008-05-27 | 14,96 | 14,14 | 14,96 | 14,53 | 4.719 | -2,74% |
| 2008-05-26 | 14,95 | 14,45 | 14,95 | 14,94 | 5.939 | +1,22% |
| 2008-05-23 | 14,54 | 14,10 | 14,80 | 14,76 | 1.846 | -0,54% |
| 2008-05-21 | 14,50 | 14,26 | 14,95 | 14,84 | 6.376 | +0,27% |
| 2008-05-20 | 14,58 | 14,00 | 14,87 | 14,80 | 5.251 | -0,54% |
| 2008-05-19 | 14,98 | 14,51 | 14,98 | 14,88 | 10.486 | -0,27% |
| 2008-05-16 | 14,60 | 14,60 | 15,00 | 14,92 | 7.348 | +0,47% |
| 2008-05-15 | 15,00 | 14,70 | 15,10 | 14,85 | 8.905 | -0,40% |
| 2008-05-14 | 14,90 | 14,70 | 14,93 | 14,91 | 4.171 | +0,07% |
| 2008-05-13 | 14,70 | 14,70 | 14,99 | 14,90 | 4.467 | -0,60% |
| 2008-05-12 | 14,76 | 14,76 | 15,00 | 14,99 | 2.235 | -0,53% |
| 2008-05-09 | 14,91 | 14,80 | 15,19 | 15,07 | 2.214 | -0,79% |
| 2008-05-08 | 15,44 | 14,91 | 15,44 | 15,19 | 2.786 | -1,68% |
| 2008-05-07 | 15,04 | 15,03 | 15,47 | 15,45 | 6.155 | +0,78% |
| 2008-05-06 | 15,21 | 14,90 | 15,40 | 15,33 | 6.049 | -0,90% |
