Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-04-03 | 16,36 | 15,75 | 16,36 | 16,24 | 9.605 | -2,75% |
| 2008-04-02 | 16,80 | 16,16 | 16,80 | 16,70 | 13.562 | +0,00% |
| 2008-04-01 | 16,95 | 16,55 | 16,95 | 16,70 | 27.658 | -1,36% |
| 2008-03-31 | 17,09 | 16,52 | 17,09 | 16,93 | 11.767 | -0,70% |
| 2008-03-28 | 16,67 | 15,52 | 17,60 | 17,05 | 42.980 | +4,35% |
| 2008-03-27 | 15,30 | 15,30 | 16,50 | 16,34 | 41.740 | +7,93% |
| 2008-03-26 | 16,55 | 15,06 | 16,60 | 15,14 | 125.110 | -8,85% |
| 2008-03-25 | 18,80 | 16,15 | 19,30 | 16,61 | 108.490 | -11,65% |
| 2008-03-20 | 17,30 | 17,30 | 19,00 | 18,80 | 64.654 | +8,05% |
| 2008-03-19 | 17,37 | 17,20 | 17,98 | 17,40 | 24.832 | +2,35% |
| 2008-03-18 | 16,00 | 16,00 | 17,48 | 17,00 | 35.339 | +6,25% |
| 2008-03-17 | 15,40 | 15,09 | 16,00 | 16,00 | 21.799 | +3,90% |
| 2008-03-14 | 15,25 | 15,25 | 15,50 | 15,40 | 4.305 | +0,72% |
| 2008-03-13 | 15,00 | 14,60 | 15,30 | 15,29 | 5.093 | -0,33% |
| 2008-03-12 | 15,50 | 14,82 | 15,50 | 15,34 | 15.069 | +0,59% |
| 2008-03-11 | 14,33 | 14,33 | 15,65 | 15,25 | 41.787 | +0,07% |
| 2008-03-10 | 14,45 | 14,45 | 15,30 | 15,24 | 10.014 | +7,02% |
| 2008-03-07 | 14,01 | 13,80 | 14,24 | 14,24 | 4.146 | -0,42% |
| 2008-03-06 | 15,49 | 14,08 | 15,49 | 14,30 | 37.620 | -2,52% |
| 2008-03-05 | 13,50 | 13,50 | 16,00 | 14,67 | 38.378 | +8,67% |
