Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-03-04 | 12,40 | 12,40 | 14,69 | 13,50 | 89.717 | +9,05% |
| 2008-03-03 | 11,91 | 11,32 | 12,40 | 12,38 | 34.748 | +4,21% |
| 2008-02-29 | 11,91 | 11,60 | 11,91 | 11,88 | 1.825 | -0,42% |
| 2008-02-28 | 11,80 | 11,69 | 11,93 | 11,93 | 1.049 | +0,42% |
| 2008-02-27 | 11,50 | 11,50 | 11,99 | 11,88 | 3.959 | +1,71% |
| 2008-02-26 | 11,38 | 11,38 | 11,80 | 11,68 | 8.287 | +2,91% |
| 2008-02-25 | 11,15 | 11,15 | 11,48 | 11,35 | 7.687 | +0,09% |
| 2008-02-22 | 11,35 | 11,07 | 11,35 | 11,34 | 17.230 | -0,09% |
| 2008-02-21 | 11,49 | 11,35 | 11,49 | 11,35 | 41.145 | -1,22% |
| 2008-02-20 | 11,56 | 11,30 | 11,56 | 11,49 | 20.409 | -1,79% |
| 2008-02-19 | 11,46 | 11,44 | 11,80 | 11,70 | 40.919 | +2,18% |
| 2008-02-18 | 11,33 | 10,61 | 11,45 | 11,45 | 31.278 | +0,97% |
| 2008-02-15 | 11,52 | 11,20 | 11,52 | 11,34 | 21.204 | -0,53% |
| 2008-02-14 | 11,10 | 10,91 | 11,42 | 11,40 | 56.291 | +3,73% |
| 2008-02-13 | 11,10 | 10,92 | 11,10 | 10,99 | 6.938 | -0,99% |
| 2008-02-12 | 11,05 | 10,65 | 11,10 | 11,10 | 29.521 | +1,00% |
| 2008-02-11 | 10,69 | 10,65 | 11,10 | 10,99 | 6.127 | +3,19% |
| 2008-02-08 | 10,68 | 10,30 | 10,68 | 10,65 | 9.845 | +1,53% |
| 2008-02-07 | 10,73 | 10,00 | 10,74 | 10,49 | 18.265 | -2,24% |
| 2008-02-06 | 10,24 | 10,00 | 11,00 | 10,73 | 24.343 | +2,19% |
