Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-05 | 9,99 | 9,99 | 11,89 | 10,50 | 137.382 | +5,11% |
| 2008-02-04 | 9,60 | 9,60 | 9,99 | 9,99 | 14.811 | +1,94% |
| 2008-02-01 | 9,49 | 9,11 | 9,98 | 9,80 | 7.011 | +3,16% |
| 2008-01-31 | 9,11 | 8,90 | 9,50 | 9,50 | 47.515 | +4,17% |
| 2008-01-30 | 9,00 | 9,00 | 9,17 | 9,12 | 35.185 | +1,33% |
| 2008-01-29 | 9,05 | 8,70 | 9,10 | 9,00 | 17.101 | +1,69% |
| 2008-01-28 | 8,89 | 8,50 | 8,89 | 8,85 | 11.563 | -0,56% |
| 2008-01-25 | 8,98 | 8,70 | 9,00 | 8,90 | 22.306 | -1,11% |
| 2008-01-24 | 7,89 | 7,85 | 9,00 | 9,00 | 48.974 | +16,13% |
| 2008-01-23 | 8,16 | 7,73 | 8,16 | 7,75 | 18.480 | -0,64% |
| 2008-01-22 | 7,69 | 7,01 | 7,93 | 7,80 | 23.463 | +3,31% |
| 2008-01-21 | 7,54 | 7,50 | 7,85 | 7,55 | 9.458 | -1,95% |
| 2008-01-18 | 7,85 | 7,50 | 7,85 | 7,70 | 32.227 | -2,41% |
| 2008-01-17 | 7,99 | 7,67 | 7,99 | 7,89 | 800 | +3,14% |
| 2008-01-16 | 8,20 | 7,50 | 8,20 | 7,65 | 13.334 | -6,93% |
| 2008-01-15 | 8,02 | 8,00 | 8,22 | 8,22 | 4.750 | -0,24% |
| 2008-01-14 | 8,69 | 8,10 | 8,70 | 8,24 | 9.650 | -5,29% |
| 2008-01-11 | 8,35 | 8,35 | 8,70 | 8,70 | 5.320 | +3,82% |
| 2008-01-10 | 8,40 | 8,11 | 8,40 | 8,38 | 6.339 | -1,18% |
| 2008-01-09 | 8,21 | 8,20 | 8,50 | 8,48 | 8.548 | -0,82% |
