Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-08 | 8,37 | 8,03 | 8,55 | 8,55 | 7.650 | +1,91% |
| 2008-01-07 | 8,40 | 7,81 | 8,54 | 8,39 | 3.807 | -0,12% |
| 2008-01-04 | 8,70 | 8,30 | 8,70 | 8,40 | 4.759 | -3,45% |
| 2008-01-03 | 8,52 | 8,30 | 8,70 | 8,70 | 9.365 | +0,00% |
| 2008-01-02 | 8,50 | 8,50 | 8,79 | 8,70 | 3.587 | +2,35% |
| 2007-12-28 | 8,38 | 8,38 | 8,50 | 8,50 | 52.265 | +0,00% |
| 2007-12-27 | 8,50 | 8,50 | 8,50 | 8,50 | 1.662 | +0,00% |
| 2007-12-21 | 8,54 | 8,30 | 8,78 | 8,50 | 24.834 | -0,82% |
| 2007-12-20 | 8,34 | 8,21 | 8,57 | 8,57 | 10.573 | +4,51% |
| 2007-12-19 | 8,13 | 7,55 | 8,20 | 8,20 | 68.731 | +0,86% |
| 2007-12-18 | 8,39 | 8,00 | 8,39 | 8,13 | 36.769 | -5,13% |
| 2007-12-17 | 8,82 | 8,07 | 8,82 | 8,57 | 26.167 | -2,83% |
| 2007-12-14 | 9,00 | 8,61 | 9,00 | 8,82 | 21.050 | -4,55% |
| 2007-12-13 | 9,58 | 9,00 | 9,58 | 9,24 | 7.090 | -3,14% |
| 2007-12-12 | 9,73 | 9,21 | 9,73 | 9,54 | 15.051 | -3,93% |
| 2007-12-11 | 9,94 | 9,93 | 9,94 | 9,93 | 2.758 | -0,20% |
| 2007-12-10 | 10,00 | 9,70 | 10,28 | 9,95 | 13.557 | -0,50% |
| 2007-12-07 | 9,99 | 9,81 | 10,00 | 10,00 | 5.633 | +0,00% |
| 2007-12-06 | 9,97 | 9,89 | 10,00 | 10,00 | 12.797 | +0,00% |
| 2007-12-05 | 9,79 | 9,67 | 10,40 | 10,00 | 1.977 | +3,31% |
