Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-12-04 | 9,69 | 9,68 | 9,69 | 9,68 | 420 | -0,21% |
| 2007-12-03 | 9,70 | 9,50 | 9,70 | 9,70 | 1.849 | -0,51% |
| 2007-11-30 | 9,18 | 9,18 | 9,75 | 9,75 | 10.475 | +8,33% |
| 2007-11-29 | 9,00 | 9,00 | 9,05 | 9,00 | 10.723 | +0,00% |
| 2007-11-28 | 8,80 | 8,80 | 9,08 | 9,00 | 1.270 | +0,00% |
| 2007-11-27 | 9,25 | 8,80 | 9,25 | 9,00 | 4.873 | -0,88% |
| 2007-11-26 | 9,25 | 8,90 | 9,35 | 9,08 | 8.538 | -0,11% |
| 2007-11-23 | 8,80 | 8,80 | 9,09 | 9,09 | 2.930 | +2,13% |
| 2007-11-22 | 8,78 | 8,50 | 8,90 | 8,90 | 6.806 | +3,49% |
| 2007-11-21 | 8,91 | 8,40 | 8,91 | 8,60 | 13.791 | -4,34% |
| 2007-11-20 | 8,80 | 8,60 | 8,99 | 8,99 | 3.873 | +2,16% |
| 2007-11-19 | 9,42 | 8,80 | 9,42 | 8,80 | 10.792 | -5,38% |
| 2007-11-16 | 8,63 | 8,63 | 9,30 | 9,30 | 9.312 | +5,68% |
| 2007-11-15 | 9,28 | 8,50 | 9,28 | 8,80 | 32.105 | -3,30% |
| 2007-11-14 | 9,58 | 9,10 | 9,58 | 9,10 | 33.633 | +1,11% |
| 2007-11-13 | 9,10 | 8,62 | 9,10 | 9,00 | 264 | +0,33% |
| 2007-11-12 | 9,29 | 8,60 | 9,39 | 8,97 | 9.684 | +0,90% |
| 2007-11-09 | 9,48 | 8,57 | 9,48 | 8,89 | 18.600 | -1,00% |
| 2007-11-08 | 8,98 | 8,55 | 9,58 | 8,98 | 32.403 | -1,32% |
| 2007-11-07 | 9,50 | 8,92 | 9,50 | 9,10 | 13.291 | -1,83% |
