Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-11-06 | 9,40 | 9,11 | 9,40 | 9,27 | 3.673 | +1,76% |
| 2007-11-05 | 10,49 | 9,00 | 10,50 | 9,11 | 63.919 | -10,69% |
| 2007-11-02 | 9,69 | 9,31 | 10,58 | 10,20 | 25.253 | +5,15% |
| 2007-10-31 | 9,84 | 9,63 | 9,90 | 9,70 | 14.197 | +1,57% |
| 2007-10-30 | 9,18 | 9,18 | 9,85 | 9,55 | 41.574 | +5,06% |
| 2007-10-29 | 8,89 | 8,70 | 9,10 | 9,09 | 20.275 | +2,25% |
| 2007-10-26 | 8,51 | 8,51 | 8,89 | 8,89 | 23.898 | +1,37% |
| 2007-10-25 | 8,60 | 8,60 | 8,80 | 8,77 | 8.188 | +1,50% |
| 2007-10-24 | 8,76 | 8,55 | 8,76 | 8,64 | 8.124 | -1,82% |
| 2007-10-23 | 8,76 | 8,50 | 8,80 | 8,80 | 17.608 | +0,46% |
| 2007-10-22 | 8,83 | 8,52 | 8,83 | 8,76 | 10.498 | -1,02% |
| 2007-10-19 | 8,71 | 8,60 | 8,85 | 8,85 | 5.390 | +0,91% |
| 2007-10-18 | 8,78 | 8,64 | 8,80 | 8,77 | 5.261 | -0,11% |
| 2007-10-17 | 8,70 | 8,50 | 8,78 | 8,78 | 7.997 | +1,04% |
| 2007-10-16 | 8,67 | 8,61 | 8,77 | 8,69 | 7.813 | -0,91% |
| 2007-10-15 | 8,77 | 8,66 | 8,79 | 8,77 | 13.679 | +0,92% |
| 2007-10-12 | 8,62 | 8,50 | 8,70 | 8,69 | 4.895 | +1,05% |
| 2007-10-11 | 8,59 | 8,48 | 8,60 | 8,60 | 2.747 | +1,53% |
| 2007-10-10 | 8,51 | 8,41 | 8,53 | 8,47 | 5.895 | -1,51% |
| 2007-10-09 | 8,64 | 8,56 | 8,64 | 8,60 | 7.337 | +0,00% |
