Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-10-08 | 8,50 | 8,50 | 8,68 | 8,60 | 12.876 | +0,00% |
| 2007-10-05 | 8,35 | 8,30 | 8,60 | 8,60 | 11.986 | +2,75% |
| 2007-10-04 | 8,44 | 8,11 | 8,45 | 8,37 | 21.754 | -0,83% |
| 2007-10-03 | 8,75 | 8,17 | 8,75 | 8,44 | 27.667 | -1,97% |
| 2007-10-02 | 8,58 | 8,48 | 9,00 | 8,61 | 36.223 | +0,35% |
| 2007-10-01 | 8,69 | 8,34 | 8,78 | 8,58 | 27.619 | -0,23% |
| 2007-09-28 | 8,70 | 8,35 | 8,70 | 8,60 | 63.961 | -2,27% |
| 2007-09-27 | 8,30 | 8,25 | 9,00 | 8,80 | 148.474 | +6,02% |
| 2007-09-26 | 8,13 | 8,13 | 8,30 | 8,30 | 72.369 | +1,84% |
| 2007-09-25 | 8,21 | 8,00 | 8,21 | 8,15 | 17.723 | -0,61% |
| 2007-09-24 | 8,33 | 8,15 | 8,33 | 8,20 | 7.395 | +1,36% |
| 2007-09-21 | 8,20 | 8,09 | 8,25 | 8,09 | 10.241 | -2,53% |
| 2007-09-20 | 8,44 | 8,06 | 8,44 | 8,30 | 63.951 | -1,19% |
| 2007-09-19 | 8,19 | 7,96 | 8,40 | 8,40 | 61.045 | +5,00% |
| 2007-09-18 | 7,80 | 7,70 | 8,05 | 8,00 | 12.453 | +0,63% |
| 2007-09-17 | 8,06 | 7,89 | 8,15 | 7,95 | 17.185 | -0,25% |
| 2007-09-14 | 8,20 | 7,95 | 8,20 | 7,97 | 24.485 | -2,80% |
| 2007-09-13 | 7,90 | 7,90 | 8,20 | 8,20 | 69.777 | +3,40% |
| 2007-09-12 | 8,25 | 7,93 | 9,00 | 7,93 | 474.409 | +0,00% |
