Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-28 | 39,01 | 39,01 | 40,25 | 40,25 | 33.954 | +1,64% |
| 2017-12-27 | 39,63 | 39,01 | 39,69 | 39,60 | 27.203 | +0,00% |
| 2017-12-22 | 39,60 | 39,60 | 39,88 | 39,60 | 855 | -0,25% |
| 2017-12-21 | 39,60 | 39,60 | 39,98 | 39,70 | 204 | +0,25% |
| 2017-12-20 | 40,00 | 39,60 | 40,65 | 39,60 | 12.642 | -0,25% |
| 2017-12-19 | 39,51 | 39,51 | 40,50 | 39,70 | 1.896 | -1,73% |
| 2017-12-18 | 40,00 | 39,00 | 40,40 | 40,40 | 5.051 | -1,17% |
| 2017-12-15 | 41,00 | 40,25 | 41,00 | 40,88 | 678 | -0,17% |
| 2017-12-13 | 40,50 | 40,50 | 40,95 | 40,95 | 100 | +0,00% |
| 2017-12-12 | 40,50 | 39,20 | 40,95 | 40,95 | 330 | +1,11% |
| 2017-12-11 | 41,56 | 40,50 | 41,56 | 40,50 | 2.098 | -2,46% |
| 2017-12-08 | 41,52 | 41,52 | 41,52 | 41,52 | 41 | +1,27% |
| 2017-12-07 | 41,50 | 40,48 | 41,50 | 41,00 | 42.810 | -1,20% |
| 2017-12-06 | 40,00 | 40,00 | 42,30 | 41,50 | 69.143 | +3,75% |
| 2017-12-05 | 41,49 | 40,00 | 41,49 | 40,00 | 1.371 | -3,59% |
| 2017-12-04 | 41,50 | 41,49 | 41,50 | 41,49 | 14 | -0,55% |
| 2017-12-01 | 41,72 | 40,20 | 41,72 | 41,72 | 2.560 | +0,05% |
| 2017-11-30 | 40,11 | 40,11 | 41,70 | 41,70 | 14.340 | +4,25% |
| 2017-11-29 | 37,80 | 37,80 | 40,00 | 40,00 | 4.862 | +2,93% |
| 2017-11-27 | 39,50 | 36,41 | 39,98 | 38,86 | 62.873 | -2,85% |
