Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-24 | 40,12 | 39,90 | 41,26 | 40,00 | 3.105 | +0,00% |
| 2017-11-23 | 41,50 | 39,90 | 41,50 | 40,00 | 5.133 | -3,61% |
| 2017-11-22 | 40,00 | 40,00 | 41,97 | 41,50 | 4.831 | +4,04% |
| 2017-11-20 | 40,00 | 39,12 | 40,00 | 39,89 | 8.080 | -2,71% |
| 2017-11-17 | 43,70 | 40,98 | 43,70 | 41,00 | 13.843 | -4,65% |
| 2017-11-16 | 43,00 | 43,00 | 43,00 | 43,00 | 10 | +0,00% |
| 2017-11-15 | 42,98 | 40,62 | 43,00 | 43,00 | 2.351 | +0,61% |
| 2017-11-14 | 40,10 | 39,01 | 42,74 | 42,74 | 26.126 | +6,85% |
| 2017-11-10 | 41,20 | 39,11 | 43,10 | 40,00 | 14.498 | -2,44% |
| 2017-11-09 | 41,00 | 40,43 | 42,00 | 41,00 | 15.776 | -4,65% |
| 2017-11-08 | 45,00 | 42,20 | 45,89 | 43,00 | 1.647 | -4,87% |
| 2017-11-07 | 42,60 | 42,50 | 46,00 | 45,20 | 1.330 | +7,11% |
| 2017-11-03 | 43,49 | 42,20 | 43,49 | 42,20 | 1.563 | -2,99% |
| 2017-11-02 | 43,87 | 43,49 | 43,87 | 43,50 | 3.106 | -1,09% |
| 2017-10-31 | 43,50 | 43,40 | 43,98 | 43,98 | 101 | +1,34% |
| 2017-10-30 | 43,47 | 43,00 | 43,50 | 43,40 | 2.438 | -0,46% |
| 2017-10-27 | 43,50 | 43,10 | 43,60 | 43,60 | 6.441 | +0,18% |
| 2017-10-26 | 44,00 | 43,31 | 44,30 | 43,52 | 801 | -1,09% |
| 2017-10-25 | 43,71 | 43,71 | 44,49 | 44,00 | 527 | +0,71% |
| 2017-10-24 | 42,85 | 42,50 | 43,69 | 43,69 | 323 | +1,60% |
