Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-25 | 46,80 | 46,51 | 47,80 | 47,80 | 870 | +3,24% |
| 2017-09-22 | 47,20 | 45,00 | 47,59 | 46,30 | 2.792 | -3,32% |
| 2017-09-21 | 47,20 | 46,60 | 47,89 | 47,89 | 5.449 | +1,40% |
| 2017-09-20 | 47,20 | 47,20 | 47,25 | 47,23 | 392 | -1,42% |
| 2017-09-18 | 48,49 | 47,91 | 48,49 | 47,91 | 48 | -1,20% |
| 2017-09-15 | 48,03 | 48,00 | 48,49 | 48,49 | 490 | +0,02% |
| 2017-09-14 | 48,50 | 48,48 | 48,50 | 48,48 | 335 | -1,06% |
| 2017-09-13 | 48,30 | 46,52 | 49,00 | 49,00 | 172.358 | +1,03% |
| 2017-09-12 | 48,50 | 47,56 | 48,80 | 48,50 | 24.430 | +1,04% |
| 2017-09-11 | 48,00 | 45,51 | 48,47 | 48,00 | 6.837 | +0,00% |
| 2017-09-08 | 48,00 | 47,70 | 48,24 | 48,00 | 30.201 | +0,00% |
| 2017-09-07 | 48,99 | 48,00 | 48,99 | 48,00 | 157 | -1,82% |
| 2017-09-06 | 48,02 | 48,00 | 49,19 | 48,89 | 1.486 | +1,01% |
| 2017-09-05 | 48,90 | 47,12 | 49,00 | 48,40 | 4.279 | -1,22% |
| 2017-09-04 | 50,00 | 49,00 | 50,00 | 49,00 | 315 | -1,90% |
| 2017-09-01 | 50,01 | 49,50 | 50,01 | 49,95 | 1.062 | +0,91% |
| 2017-08-31 | 49,90 | 49,50 | 50,00 | 49,50 | 1.077 | -0,90% |
| 2017-08-30 | 49,70 | 48,99 | 50,47 | 49,95 | 3.546 | +1,94% |
| 2017-08-29 | 49,85 | 48,50 | 49,85 | 49,00 | 683 | -1,71% |
| 2017-08-28 | 49,75 | 49,75 | 49,85 | 49,85 | 446 | +0,14% |
