Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-27 | 49,44 | 48,01 | 49,44 | 48,96 | 1.899 | +1,16% |
| 2017-07-26 | 48,97 | 48,20 | 48,97 | 48,40 | 1.917 | -1,16% |
| 2017-07-25 | 48,89 | 48,20 | 49,66 | 48,97 | 504 | +0,16% |
| 2017-07-24 | 50,95 | 48,40 | 51,00 | 48,89 | 12.096 | -4,04% |
| 2017-07-21 | 51,00 | 50,35 | 51,00 | 50,95 | 398 | +0,57% |
| 2017-07-20 | 50,18 | 49,75 | 52,00 | 50,66 | 7.608 | +1,14% |
| 2017-07-19 | 50,50 | 49,60 | 50,50 | 50,09 | 546 | -0,32% |
| 2017-07-18 | 50,50 | 49,60 | 50,50 | 50,25 | 236 | -0,50% |
| 2017-07-17 | 50,50 | 49,67 | 50,85 | 50,50 | 1.028 | +0,00% |
| 2017-07-14 | 49,30 | 49,30 | 50,70 | 50,50 | 5.825 | +2,66% |
| 2017-07-13 | 49,18 | 48,05 | 49,95 | 49,19 | 19.040 | +0,02% |
| 2017-07-12 | 49,18 | 49,18 | 49,18 | 49,18 | 8 | +0,00% |
| 2017-07-11 | 49,20 | 48,45 | 49,20 | 49,18 | 687 | +1,93% |
| 2017-07-10 | 48,25 | 48,25 | 49,59 | 48,25 | 48 | -2,23% |
| 2017-07-07 | 49,70 | 48,25 | 49,70 | 49,35 | 484 | -0,68% |
| 2017-07-06 | 49,50 | 49,00 | 49,70 | 49,69 | 206.937 | +0,59% |
| 2017-07-05 | 49,80 | 49,10 | 49,80 | 49,40 | 11.758 | +0,41% |
| 2017-07-04 | 48,15 | 48,13 | 49,77 | 49,20 | 5.729 | +2,12% |
| 2017-07-03 | 48,16 | 48,16 | 48,83 | 48,18 | 2.085 | +0,15% |
| 2017-06-30 | 48,51 | 48,10 | 48,85 | 48,11 | 4.759 | -1,53% |
