Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 25,60 | 25,20 | 25,60 | 25,20 | 1.413 | -6,67% |
| 2019-02-27 | 28,20 | 26,50 | 28,20 | 27,00 | 3.920 | -3,57% |
| 2019-02-26 | 28,00 | 27,50 | 28,50 | 28,00 | 2.569 | +0,00% |
| 2019-02-25 | 27,00 | 26,80 | 29,00 | 28,00 | 10.524 | +3,70% |
| 2019-02-22 | 26,00 | 26,00 | 27,00 | 27,00 | 12.157 | +3,85% |
| 2019-02-21 | 27,00 | 26,00 | 27,30 | 26,00 | 5.224 | -3,70% |
| 2019-02-20 | 28,60 | 26,30 | 28,60 | 27,00 | 4.277 | -2,53% |
| 2019-02-19 | 27,40 | 27,00 | 29,00 | 27,70 | 17.844 | +2,59% |
| 2019-02-18 | 25,40 | 24,30 | 27,80 | 27,00 | 19.727 | +7,57% |
| 2019-02-15 | 24,30 | 23,40 | 26,00 | 25,10 | 23.018 | +3,29% |
| 2019-02-14 | 25,00 | 24,30 | 25,00 | 24,30 | 2.643 | -2,80% |
| 2019-02-13 | 24,90 | 24,60 | 25,00 | 25,00 | 1.246 | +0,40% |
| 2019-02-12 | 25,30 | 24,50 | 25,60 | 24,90 | 8.953 | -2,35% |
| 2019-02-11 | 23,30 | 23,20 | 25,60 | 25,50 | 17.496 | +8,97% |
| 2019-02-08 | 22,90 | 22,90 | 23,40 | 23,40 | 1.058 | -1,27% |
| 2019-02-07 | 23,10 | 23,10 | 23,90 | 23,70 | 7.212 | +2,16% |
| 2019-02-06 | 23,10 | 22,80 | 23,40 | 23,20 | 3.961 | +0,43% |
| 2019-02-05 | 23,00 | 22,80 | 23,40 | 23,10 | 7.629 | +0,43% |
| 2019-02-04 | 23,00 | 22,90 | 23,90 | 23,00 | 7.581 | +2,22% |
| 2019-02-01 | 22,60 | 22,30 | 22,80 | 22,50 | 2.022 | -0,44% |
