Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-29 | 49,05 | 48,86 | 49,05 | 48,86 | 531 | -0,31% |
| 2017-06-28 | 49,21 | 49,01 | 49,50 | 49,01 | 1.811 | -1,96% |
| 2017-06-27 | 48,56 | 48,56 | 50,44 | 49,99 | 517.600 | +2,94% |
| 2017-06-26 | 48,25 | 48,20 | 48,85 | 48,56 | 88.815 | +1,38% |
| 2017-06-23 | 45,46 | 45,20 | 48,00 | 47,90 | 66.712 | +5,39% |
| 2017-06-22 | 45,47 | 45,00 | 45,47 | 45,45 | 5.535 | +0,96% |
| 2017-06-21 | 44,25 | 42,95 | 45,02 | 45,02 | 18.381 | +1,74% |
| 2017-06-20 | 44,48 | 43,65 | 44,48 | 44,25 | 71 | +0,57% |
| 2017-06-19 | 44,78 | 42,80 | 44,78 | 44,00 | 5.056 | -1,57% |
| 2017-06-16 | 44,29 | 43,59 | 44,70 | 44,70 | 1.831 | +2,64% |
| 2017-06-14 | 44,50 | 43,50 | 44,50 | 43,55 | 30.640 | -0,91% |
| 2017-06-13 | 44,77 | 43,51 | 44,77 | 43,95 | 11.417 | -0,11% |
| 2017-06-12 | 44,90 | 44,00 | 44,90 | 44,00 | 2.314 | -0,77% |
| 2017-06-09 | 44,95 | 44,11 | 44,95 | 44,34 | 9.046 | -0,81% |
| 2017-06-08 | 45,00 | 44,07 | 45,00 | 44,70 | 15.892 | -0,11% |
| 2017-06-07 | 44,48 | 44,01 | 44,75 | 44,75 | 1.327 | +0,72% |
| 2017-06-06 | 44,25 | 44,25 | 44,50 | 44,43 | 4.405 | +0,41% |
| 2017-06-05 | 44,50 | 44,25 | 44,50 | 44,25 | 10.327 | -1,01% |
| 2017-06-02 | 45,49 | 44,42 | 45,49 | 44,70 | 3.982 | +0,16% |
| 2017-06-01 | 44,95 | 44,01 | 44,95 | 44,63 | 10.633 | -0,71% |
