Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-31 | 45,79 | 43,67 | 45,79 | 44,95 | 34.477 | -2,28% |
| 2017-05-30 | 44,00 | 44,00 | 46,00 | 46,00 | 2.668 | +3,35% |
| 2017-05-29 | 44,55 | 42,44 | 44,55 | 44,51 | 10.509 | -0,43% |
| 2017-05-26 | 46,80 | 43,51 | 46,80 | 44,70 | 25.967 | -3,35% |
| 2017-05-25 | 46,25 | 45,30 | 46,80 | 46,25 | 831 | +0,00% |
| 2017-05-24 | 45,97 | 44,80 | 46,25 | 46,25 | 7.381 | +0,61% |
| 2017-05-23 | 45,65 | 45,20 | 46,20 | 45,97 | 7.456 | +1,70% |
| 2017-05-22 | 45,25 | 44,43 | 45,26 | 45,20 | 9.283 | -0,13% |
| 2017-05-19 | 45,04 | 43,46 | 46,26 | 45,26 | 8.543 | -2,29% |
| 2017-05-18 | 47,70 | 46,30 | 47,70 | 46,32 | 4.307 | -3,30% |
| 2017-05-17 | 49,09 | 47,00 | 49,09 | 47,90 | 1.076 | -1,96% |
| 2017-05-16 | 48,00 | 48,00 | 48,97 | 48,86 | 992 | +1,83% |
| 2017-05-15 | 47,51 | 47,47 | 47,99 | 47,98 | 4.780 | -0,04% |
| 2017-05-12 | 48,02 | 48,00 | 49,00 | 48,00 | 11.165 | -2,04% |
| 2017-05-11 | 49,00 | 48,27 | 49,00 | 49,00 | 467 | +0,00% |
| 2017-05-10 | 49,00 | 48,30 | 49,00 | 49,00 | 292 | -0,16% |
| 2017-05-09 | 49,70 | 49,00 | 49,70 | 49,08 | 1.653 | -1,25% |
| 2017-05-08 | 49,89 | 49,40 | 49,89 | 49,70 | 1.093 | +1,43% |
| 2017-05-05 | 49,99 | 48,25 | 49,99 | 49,00 | 699 | -1,98% |
| 2017-05-04 | 50,54 | 49,60 | 50,54 | 49,99 | 1.048 | -0,42% |
