Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-02 | 50,50 | 49,75 | 50,50 | 50,20 | 382 | +0,40% |
| 2017-04-28 | 50,30 | 50,00 | 50,30 | 50,00 | 13.504 | -0,08% |
| 2017-04-27 | 50,25 | 50,00 | 50,25 | 50,04 | 2.169 | -0,42% |
| 2017-04-26 | 50,79 | 49,75 | 50,79 | 50,25 | 759 | -0,83% |
| 2017-04-25 | 50,60 | 50,00 | 50,80 | 50,67 | 2.416 | +0,14% |
| 2017-04-24 | 50,70 | 49,80 | 50,70 | 50,60 | 2.466 | +0,90% |
| 2017-04-21 | 49,85 | 49,85 | 50,85 | 50,15 | 31.540 | +0,80% |
| 2017-04-20 | 49,00 | 48,90 | 49,75 | 49,75 | 35.693 | +1,63% |
| 2017-04-19 | 47,93 | 47,03 | 48,95 | 48,95 | 15.196 | +2,04% |
| 2017-04-18 | 48,87 | 47,01 | 48,88 | 47,97 | 15.327 | +0,17% |
| 2017-04-13 | 46,80 | 46,46 | 47,98 | 47,89 | 38.180 | +1,89% |
| 2017-04-12 | 48,00 | 47,00 | 48,00 | 47,00 | 32.990 | -1,90% |
| 2017-04-11 | 49,48 | 47,91 | 50,24 | 47,91 | 39.354 | -1,82% |
| 2017-04-10 | 48,27 | 48,27 | 49,39 | 48,80 | 17.895 | +0,62% |
| 2017-04-07 | 49,20 | 48,50 | 49,20 | 48,50 | 3.395 | -0,41% |
| 2017-04-06 | 49,01 | 48,50 | 49,01 | 48,70 | 2.846 | -0,63% |
| 2017-04-05 | 49,80 | 48,97 | 49,80 | 49,01 | 8.307 | -1,43% |
| 2017-04-04 | 49,01 | 49,01 | 49,98 | 49,72 | 1.630 | +0,49% |
| 2017-04-03 | 50,00 | 49,00 | 50,50 | 49,48 | 3.689 | -1,00% |
| 2017-03-31 | 49,89 | 49,50 | 49,99 | 49,98 | 805 | +0,36% |
