Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-30 | 50,45 | 49,22 | 51,99 | 49,80 | 2.840 | -0,40% |
| 2017-03-29 | 49,25 | 49,25 | 50,69 | 50,00 | 13.009 | +1,52% |
| 2017-03-28 | 49,76 | 49,00 | 50,48 | 49,25 | 5.499 | +0,18% |
| 2017-03-27 | 49,80 | 49,11 | 49,80 | 49,16 | 21.314 | -1,29% |
| 2017-03-24 | 51,15 | 49,12 | 51,15 | 49,80 | 5.142 | -0,80% |
| 2017-03-23 | 50,25 | 50,10 | 50,70 | 50,20 | 4.880 | -0,10% |
| 2017-03-22 | 51,00 | 50,07 | 51,27 | 50,25 | 32.425 | -1,57% |
| 2017-03-21 | 52,90 | 50,30 | 53,90 | 51,05 | 40.187 | -3,86% |
| 2017-03-20 | 53,85 | 52,50 | 53,95 | 53,10 | 1.229 | -1,39% |
| 2017-03-17 | 53,90 | 53,00 | 53,97 | 53,85 | 656 | -0,06% |
| 2017-03-16 | 52,97 | 52,00 | 53,96 | 53,88 | 13.229 | +0,92% |
| 2017-03-14 | 53,78 | 53,39 | 53,78 | 53,39 | 6.187 | -0,02% |
| 2017-03-13 | 52,40 | 51,20 | 53,84 | 53,40 | 31.021 | +2,28% |
| 2017-03-10 | 49,55 | 49,55 | 52,50 | 52,21 | 16.250 | +4,29% |
| 2017-03-09 | 49,01 | 49,01 | 50,98 | 50,06 | 15.300 | +2,37% |
| 2017-03-08 | 48,50 | 48,01 | 49,00 | 48,90 | 19.740 | -0,51% |
| 2017-03-07 | 50,00 | 48,15 | 50,28 | 49,15 | 8.631 | -2,25% |
| 2017-03-06 | 50,00 | 49,80 | 50,45 | 50,28 | 20.268 | +0,96% |
| 2017-03-03 | 50,00 | 49,65 | 50,19 | 49,80 | 13.717 | +0,32% |
| 2017-03-02 | 50,29 | 49,50 | 50,49 | 49,64 | 15.137 | -0,38% |
