Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-01 | 49,66 | 49,30 | 50,07 | 49,83 | 1.462 | -0,48% |
| 2017-02-28 | 51,11 | 49,00 | 51,11 | 50,07 | 26.218 | -1,75% |
| 2017-02-27 | 50,40 | 50,00 | 50,99 | 50,96 | 5.992 | +1,01% |
| 2017-02-24 | 51,20 | 50,03 | 51,25 | 50,45 | 5.618 | -1,46% |
| 2017-02-23 | 53,50 | 50,81 | 53,50 | 51,20 | 47.789 | -1,63% |
| 2017-02-22 | 53,50 | 51,00 | 53,80 | 52,05 | 64.057 | -2,35% |
| 2017-02-21 | 51,95 | 50,56 | 54,00 | 53,30 | 18.470 | +2,80% |
| 2017-02-20 | 51,40 | 50,00 | 52,00 | 51,85 | 8.636 | +1,73% |
| 2017-02-17 | 51,39 | 50,12 | 51,39 | 50,97 | 2.814 | +2,47% |
| 2017-02-15 | 48,99 | 48,00 | 49,74 | 49,74 | 10.635 | +1,82% |
| 2017-02-14 | 49,05 | 46,30 | 49,05 | 48,85 | 55.012 | -0,31% |
| 2017-02-13 | 49,90 | 49,00 | 49,99 | 49,00 | 9.447 | -1,80% |
| 2017-02-10 | 50,50 | 49,55 | 50,50 | 49,90 | 1.917 | -1,19% |
| 2017-02-09 | 49,70 | 49,11 | 50,50 | 50,50 | 2.264 | +1,45% |
| 2017-02-08 | 50,75 | 48,50 | 50,80 | 49,78 | 2.746 | -0,42% |
| 2017-02-07 | 50,30 | 49,12 | 50,30 | 49,99 | 280 | -0,62% |
| 2017-02-06 | 48,37 | 48,37 | 50,45 | 50,30 | 10.526 | +3,60% |
| 2017-02-03 | 49,50 | 48,33 | 49,50 | 48,55 | 8.713 | -2,51% |
| 2017-02-02 | 51,00 | 48,05 | 51,00 | 49,80 | 32.227 | -2,35% |
| 2017-02-01 | 51,69 | 49,75 | 51,69 | 51,00 | 8.192 | -1,33% |
