Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-31 | 48,88 | 47,81 | 52,00 | 51,69 | 34.101 | +5,49% |
| 2017-01-30 | 50,80 | 47,52 | 50,80 | 49,00 | 26.593 | -2,00% |
| 2017-01-27 | 48,90 | 48,22 | 51,00 | 50,00 | 52.907 | +2,04% |
| 2017-01-26 | 47,99 | 46,50 | 50,30 | 49,00 | 90.332 | +3,16% |
| 2017-01-25 | 43,38 | 43,38 | 48,20 | 47,50 | 29.679 | +7,95% |
| 2017-01-24 | 43,95 | 43,03 | 44,00 | 44,00 | 2.981 | +0,11% |
| 2017-01-23 | 43,20 | 43,20 | 43,97 | 43,95 | 18.422 | +0,34% |
| 2017-01-20 | 45,00 | 43,00 | 45,00 | 43,80 | 39.829 | -2,45% |
| 2017-01-19 | 45,40 | 44,90 | 45,40 | 44,90 | 39.204 | -0,90% |
| 2017-01-18 | 44,70 | 44,70 | 45,77 | 45,31 | 1.993 | -0,29% |
| 2017-01-17 | 45,24 | 45,00 | 45,99 | 45,44 | 3.923 | +0,69% |
| 2017-01-16 | 45,01 | 44,67 | 46,28 | 45,13 | 11.389 | +1,08% |
| 2017-01-13 | 44,50 | 44,50 | 45,89 | 44,65 | 3.883 | +0,34% |
| 2017-01-12 | 44,80 | 43,69 | 45,99 | 44,50 | 16.586 | -0,67% |
| 2017-01-11 | 45,65 | 44,80 | 45,79 | 44,80 | 5.158 | -1,75% |
| 2017-01-10 | 45,81 | 44,70 | 45,82 | 45,60 | 7.121 | -0,44% |
| 2017-01-09 | 46,97 | 45,60 | 46,98 | 45,80 | 6.287 | -2,55% |
| 2017-01-05 | 47,60 | 46,00 | 47,95 | 47,00 | 4.697 | +0,00% |
| 2017-01-04 | 47,50 | 44,50 | 47,50 | 47,00 | 14.890 | +0,00% |
| 2017-01-03 | 47,96 | 47,00 | 48,50 | 47,00 | 4.532 | -2,00% |
