Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-02 | 48,00 | 47,95 | 48,00 | 47,96 | 1.413 | +2,04% |
| 2016-12-30 | 47,10 | 46,00 | 47,10 | 47,00 | 27.683 | +0,64% |
| 2016-12-29 | 46,80 | 46,03 | 46,80 | 46,70 | 761 | -0,43% |
| 2016-12-28 | 46,70 | 46,60 | 47,00 | 46,90 | 1.432 | +0,43% |
| 2016-12-27 | 47,17 | 46,66 | 47,17 | 46,70 | 2.108 | -0,43% |
| 2016-12-23 | 47,43 | 46,55 | 47,43 | 46,90 | 4.828 | -1,14% |
| 2016-12-22 | 48,20 | 46,60 | 48,20 | 47,44 | 3.438 | -0,65% |
| 2016-12-21 | 47,70 | 47,20 | 48,45 | 47,75 | 882 | +1,60% |
| 2016-12-20 | 46,90 | 45,70 | 47,95 | 47,00 | 8.361 | +1,08% |
| 2016-12-19 | 47,00 | 46,33 | 47,00 | 46,50 | 677 | -1,06% |
| 2016-12-16 | 47,00 | 45,00 | 47,00 | 47,00 | 94.948 | +0,21% |
| 2016-12-15 | 47,00 | 46,75 | 47,00 | 46,90 | 1.534 | -0,04% |
| 2016-12-14 | 47,30 | 46,75 | 47,50 | 46,92 | 1.205 | -0,17% |
| 2016-12-13 | 47,77 | 46,60 | 47,77 | 47,00 | 1.809 | +0,00% |
| 2016-12-12 | 47,49 | 46,50 | 47,87 | 47,00 | 13.438 | +0,00% |
| 2016-12-09 | 47,50 | 44,32 | 47,50 | 47,00 | 6.184 | -1,05% |
| 2016-12-08 | 48,27 | 46,30 | 48,27 | 47,50 | 52.358 | +0,72% |
| 2016-12-07 | 47,47 | 47,15 | 48,80 | 47,16 | 28.871 | -0,65% |
| 2016-12-06 | 46,99 | 46,97 | 48,60 | 47,47 | 10.446 | +1,65% |
| 2016-12-05 | 46,50 | 46,50 | 47,00 | 46,70 | 8.835 | -0,64% |
