Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-02 | 47,00 | 46,20 | 47,00 | 47,00 | 3.397 | +0,04% |
| 2016-12-01 | 47,15 | 46,02 | 47,15 | 46,98 | 20.152 | -0,36% |
| 2016-11-30 | 47,00 | 45,72 | 47,30 | 47,15 | 14.235 | +0,32% |
| 2016-11-29 | 47,00 | 46,59 | 47,49 | 47,00 | 4.032 | +0,00% |
| 2016-11-28 | 46,80 | 46,80 | 47,50 | 47,00 | 4.302 | +0,64% |
| 2016-11-25 | 48,00 | 46,59 | 48,43 | 46,70 | 22.429 | -0,21% |
| 2016-11-24 | 47,90 | 46,23 | 48,50 | 46,80 | 9.755 | -2,30% |
| 2016-11-23 | 45,20 | 45,00 | 49,00 | 47,90 | 37.590 | +6,56% |
| 2016-11-22 | 45,30 | 44,00 | 45,30 | 44,95 | 2.503 | +1,01% |
| 2016-11-21 | 46,10 | 44,50 | 46,20 | 44,50 | 3.939 | -1,55% |
| 2016-11-18 | 45,20 | 44,80 | 45,80 | 45,20 | 690 | +5,12% |
| 2016-11-15 | 46,00 | 42,51 | 46,00 | 43,00 | 16.812 | -6,11% |
| 2016-11-14 | 48,00 | 45,63 | 48,00 | 45,80 | 12.510 | -2,55% |
| 2016-11-10 | 43,75 | 42,50 | 47,00 | 47,00 | 100.953 | +7,31% |
| 2016-11-09 | 41,00 | 41,00 | 44,00 | 43,80 | 10.404 | +2,84% |
| 2016-11-08 | 43,70 | 41,51 | 43,70 | 42,59 | 13.371 | -0,93% |
| 2016-11-07 | 41,61 | 41,61 | 44,60 | 42,99 | 36.095 | +0,47% |
| 2016-11-04 | 42,49 | 41,55 | 42,88 | 42,79 | 4.252 | +3,11% |
| 2016-11-03 | 41,20 | 41,00 | 43,00 | 41,50 | 55.135 | +0,73% |
| 2016-11-02 | 42,50 | 40,71 | 42,50 | 41,20 | 1.853 | -3,06% |
