Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-31 | 41,89 | 41,89 | 43,00 | 42,50 | 17.920 | +2,66% |
| 2016-10-27 | 41,38 | 40,10 | 41,89 | 41,40 | 21.305 | -0,22% |
| 2016-10-26 | 41,50 | 38,50 | 42,00 | 41,49 | 35.964 | +1,20% |
| 2016-10-25 | 40,25 | 40,02 | 41,00 | 41,00 | 5.774 | +2,02% |
| 2016-10-24 | 40,20 | 39,30 | 40,20 | 40,19 | 2.023 | +0,47% |
| 2016-10-21 | 39,50 | 39,50 | 41,01 | 40,00 | 6.044 | +1,52% |
| 2016-10-20 | 40,97 | 38,77 | 40,97 | 39,40 | 14.033 | -2,98% |
| 2016-10-19 | 40,50 | 40,03 | 41,00 | 40,61 | 3.477 | -0,93% |
| 2016-10-18 | 41,73 | 40,85 | 41,73 | 40,99 | 6.528 | +0,00% |
| 2016-10-17 | 42,90 | 40,70 | 42,90 | 40,99 | 10.078 | -2,71% |
| 2016-10-14 | 40,90 | 40,90 | 43,00 | 42,13 | 23.227 | +3,01% |
| 2016-10-13 | 40,90 | 40,67 | 42,00 | 40,90 | 5.903 | -0,24% |
| 2016-10-12 | 42,00 | 41,00 | 42,00 | 41,00 | 1.386 | -1,80% |
| 2016-10-11 | 41,70 | 40,95 | 41,90 | 41,75 | 3.138 | -0,10% |
| 2016-10-10 | 42,80 | 40,55 | 43,00 | 41,79 | 12.302 | -1,44% |
| 2016-10-07 | 39,45 | 39,26 | 42,99 | 42,40 | 340.847 | +6,13% |
| 2016-10-06 | 40,41 | 39,21 | 40,95 | 39,95 | 11.194 | -1,14% |
| 2016-10-05 | 41,50 | 40,00 | 41,50 | 40,41 | 2.493 | -3,09% |
| 2016-10-03 | 41,00 | 41,00 | 41,70 | 41,70 | 2.693 | +0,00% |
| 2016-09-30 | 40,40 | 39,10 | 41,70 | 41,70 | 46.801 | +2,96% |
