Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-01 | 30,83 | 29,00 | 30,83 | 30,15 | 4.906 | -0,92% |
| 2016-08-31 | 30,99 | 30,43 | 30,99 | 30,43 | 1.595 | +0,26% |
| 2016-08-30 | 29,70 | 29,11 | 30,90 | 30,35 | 8.374 | +4,66% |
| 2016-08-29 | 29,70 | 29,00 | 29,70 | 29,00 | 2.483 | -2,59% |
| 2016-08-26 | 29,02 | 29,02 | 29,80 | 29,77 | 1.718 | +1,29% |
| 2016-08-25 | 29,40 | 29,00 | 29,89 | 29,39 | 3.604 | +1,34% |
| 2016-08-24 | 29,40 | 29,00 | 29,98 | 29,00 | 2.889 | -0,89% |
| 2016-08-23 | 29,00 | 28,51 | 29,39 | 29,26 | 1.971 | -0,48% |
| 2016-08-22 | 29,90 | 29,11 | 29,90 | 29,40 | 1.543 | +0,31% |
| 2016-08-19 | 30,70 | 29,30 | 30,70 | 29,31 | 19.827 | -3,90% |
| 2016-08-18 | 30,55 | 30,40 | 30,95 | 30,50 | 65.796 | +1,67% |
| 2016-08-17 | 29,89 | 28,99 | 30,00 | 30,00 | 13.451 | +0,00% |
| 2016-08-16 | 30,80 | 29,40 | 30,85 | 30,00 | 5.557 | -2,69% |
| 2016-08-12 | 30,56 | 30,56 | 30,83 | 30,83 | 710 | -0,16% |
| 2016-08-11 | 31,35 | 30,80 | 31,50 | 30,88 | 22.570 | -0,42% |
| 2016-08-10 | 31,50 | 31,01 | 31,50 | 31,01 | 1.281 | -1,24% |
| 2016-08-09 | 31,50 | 31,22 | 31,50 | 31,40 | 1.364 | -0,32% |
| 2016-08-08 | 31,50 | 31,19 | 31,50 | 31,50 | 2.900 | +0,35% |
| 2016-08-05 | 31,50 | 31,10 | 31,50 | 31,39 | 248 | -0,03% |
| 2016-08-04 | 31,50 | 30,15 | 31,50 | 31,40 | 6.487 | +0,00% |
