Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-03 | 31,00 | 30,89 | 31,40 | 31,40 | 3.506 | +1,95% |
| 2016-08-02 | 31,00 | 30,50 | 31,00 | 30,80 | 1.936 | +0,33% |
| 2016-08-01 | 30,08 | 30,08 | 31,13 | 30,70 | 3.801 | +0,66% |
| 2016-07-29 | 30,82 | 29,80 | 31,19 | 30,50 | 6.015 | +0,00% |
| 2016-07-28 | 30,94 | 30,01 | 30,94 | 30,50 | 127 | +0,00% |
| 2016-07-27 | 30,97 | 30,30 | 30,97 | 30,50 | 321 | +1,67% |
| 2016-07-26 | 30,10 | 29,95 | 30,98 | 30,00 | 5.370 | +1,56% |
| 2016-07-25 | 29,97 | 29,52 | 30,00 | 29,54 | 5.338 | +0,03% |
| 2016-07-22 | 29,10 | 29,10 | 30,00 | 29,53 | 5.077 | -1,89% |
| 2016-07-21 | 30,39 | 29,75 | 30,39 | 30,10 | 684 | +1,01% |
| 2016-07-20 | 29,10 | 29,10 | 30,30 | 29,80 | 3.970 | +0,71% |
| 2016-07-19 | 29,27 | 28,65 | 29,65 | 29,59 | 3.218 | +1,09% |
| 2016-07-18 | 29,88 | 28,80 | 29,88 | 29,27 | 5.931 | +0,21% |
| 2016-07-15 | 30,00 | 29,18 | 30,01 | 29,21 | 1.304 | -2,63% |
| 2016-07-14 | 30,10 | 30,00 | 30,70 | 30,00 | 502 | -0,66% |
| 2016-07-13 | 31,00 | 30,20 | 31,00 | 30,20 | 454 | -2,11% |
| 2016-07-12 | 30,87 | 30,20 | 31,00 | 30,85 | 1.253 | +2,90% |
| 2016-07-11 | 30,90 | 29,02 | 30,90 | 29,98 | 2.280 | -1,41% |
| 2016-07-08 | 31,50 | 30,30 | 31,50 | 30,41 | 233 | -0,98% |
| 2016-07-07 | 31,47 | 30,51 | 31,47 | 30,71 | 2.594 | -2,32% |
