Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-06 | 31,68 | 31,02 | 31,68 | 31,44 | 81 | +0,00% |
| 2016-07-05 | 31,69 | 31,02 | 31,69 | 31,44 | 2.061 | -0,19% |
| 2016-07-04 | 31,35 | 30,38 | 31,69 | 31,50 | 8.810 | +0,32% |
| 2016-07-01 | 31,50 | 30,04 | 31,50 | 31,40 | 6.735 | -0,22% |
| 2016-06-30 | 31,50 | 29,98 | 32,49 | 31,47 | 15.622 | +0,25% |
| 2016-06-29 | 30,52 | 29,50 | 31,48 | 31,39 | 3.065 | +8,24% |
| 2016-06-28 | 27,98 | 27,70 | 30,00 | 29,00 | 9.310 | +4,39% |
| 2016-06-27 | 27,99 | 27,30 | 27,99 | 27,78 | 652 | +1,76% |
| 2016-06-24 | 25,40 | 25,40 | 27,60 | 27,30 | 8.277 | -6,15% |
| 2016-06-23 | 29,10 | 28,95 | 29,10 | 29,09 | 5.370 | +2,72% |
| 2016-06-22 | 28,00 | 28,00 | 29,59 | 28,32 | 4.072 | +1,14% |
| 2016-06-21 | 28,49 | 26,60 | 28,49 | 28,00 | 50.054 | -1,89% |
| 2016-06-20 | 29,70 | 28,54 | 29,70 | 28,54 | 8.800 | -2,39% |
| 2016-06-17 | 29,30 | 28,77 | 29,98 | 29,24 | 15.579 | -0,03% |
| 2016-06-16 | 29,50 | 28,75 | 29,50 | 29,25 | 9.083 | -2,50% |
| 2016-06-15 | 28,71 | 28,21 | 30,00 | 30,00 | 6.989 | +0,67% |
| 2016-06-14 | 30,02 | 28,00 | 30,02 | 29,80 | 8.424 | -1,65% |
| 2016-06-13 | 31,60 | 29,20 | 31,60 | 30,30 | 8.289 | -4,36% |
| 2016-06-10 | 33,40 | 30,54 | 33,40 | 31,68 | 4.176 | -2,52% |
| 2016-06-09 | 33,00 | 32,50 | 33,43 | 32,50 | 1.222 | -0,06% |
