Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2016-06-08 | 33,00 | 32,52 | 33,48 | 32,52 | 1.459 | -0,06% |
2016-06-07 | 33,49 | 32,52 | 33,49 | 32,54 | 8.935 | +0,09% |
2016-06-06 | 33,50 | 32,50 | 33,50 | 32,51 | 1.700 | -1,63% |
2016-06-03 | 33,39 | 32,81 | 33,39 | 33,05 | 2.395 | -0,60% |
2016-06-02 | 32,41 | 31,32 | 33,25 | 33,25 | 5.438 | -0,45% |
2016-06-01 | 33,20 | 32,67 | 33,48 | 33,40 | 8.965 | -0,12% |
2016-05-31 | 33,50 | 32,80 | 33,50 | 33,44 | 19.145 | +0,03% |
2016-05-30 | 33,49 | 32,32 | 33,49 | 33,43 | 1.897 | +1,21% |
2016-05-27 | 32,98 | 32,59 | 33,06 | 33,03 | 1.244 | +0,15% |
2016-05-25 | 32,05 | 30,45 | 32,98 | 32,98 | 19.405 | +0,27% |
2016-05-24 | 33,50 | 32,50 | 33,58 | 32,89 | 6.237 | -1,79% |
2016-05-23 | 33,47 | 32,65 | 33,60 | 33,49 | 3.317 | +1,48% |
2016-05-20 | 33,00 | 33,00 | 33,71 | 33,00 | 168.663 | +0,00% |
2016-05-19 | 35,50 | 32,18 | 36,08 | 33,00 | 35.372 | -7,04% |
2016-05-18 | 35,98 | 35,50 | 36,39 | 35,50 | 2.350 | -0,34% |
2016-05-17 | 35,25 | 34,78 | 35,62 | 35,62 | 3.597 | +0,39% |
2016-05-16 | 35,75 | 34,82 | 36,79 | 35,48 | 11.289 | -0,76% |
2016-05-13 | 36,13 | 34,69 | 36,25 | 35,75 | 12.240 | -0,69% |
2016-05-12 | 36,49 | 35,82 | 36,69 | 36,00 | 11.461 | -1,96% |
2016-05-11 | 35,49 | 34,75 | 36,72 | 36,72 | 5.985 | +8,96% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |