Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-09 | 33,70 | 33,41 | 34,80 | 33,70 | 7.510 | +0,00% |
| 2016-05-06 | 33,68 | 33,00 | 34,00 | 33,70 | 9.735 | +0,00% |
| 2016-05-05 | 33,60 | 33,40 | 34,40 | 33,70 | 1.619 | +0,00% |
| 2016-05-04 | 34,00 | 32,70 | 34,40 | 33,70 | 46.226 | -3,69% |
| 2016-05-02 | 34,49 | 33,51 | 34,99 | 34,99 | 5.326 | +3,28% |
| 2016-04-29 | 34,98 | 33,51 | 34,98 | 33,88 | 15.609 | -0,35% |
| 2016-04-28 | 33,85 | 33,66 | 34,50 | 34,00 | 21.276 | +0,44% |
| 2016-04-27 | 35,00 | 33,56 | 35,00 | 33,85 | 7.082 | -3,01% |
| 2016-04-25 | 35,29 | 34,51 | 35,97 | 34,90 | 7.896 | -0,99% |
| 2016-04-22 | 34,60 | 34,60 | 35,25 | 35,25 | 1.226 | +0,71% |
| 2016-04-21 | 35,30 | 34,70 | 35,30 | 35,00 | 7.563 | -0,88% |
| 2016-04-20 | 34,90 | 34,90 | 35,40 | 35,31 | 14.124 | +1,17% |
| 2016-04-19 | 33,70 | 33,70 | 35,99 | 34,90 | 37.453 | +2,65% |
| 2016-04-18 | 34,20 | 33,50 | 34,45 | 34,00 | 1.169 | -2,30% |
| 2016-04-15 | 35,20 | 34,00 | 35,20 | 34,80 | 48.044 | -0,20% |
| 2016-04-14 | 34,34 | 34,00 | 35,00 | 34,87 | 5.657 | +1,54% |
| 2016-04-13 | 35,60 | 34,00 | 35,88 | 34,34 | 13.877 | -3,05% |
| 2016-04-12 | 35,95 | 35,40 | 35,95 | 35,42 | 4.365 | -1,20% |
| 2016-04-11 | 35,00 | 35,00 | 36,99 | 35,85 | 77.196 | +2,43% |
| 2016-04-08 | 35,70 | 34,17 | 35,84 | 35,00 | 37.242 | -1,41% |
