Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-07 | 35,20 | 35,20 | 35,50 | 35,50 | 13.535 | +0,54% |
| 2016-04-06 | 35,80 | 35,31 | 35,80 | 35,31 | 9.445 | -1,34% |
| 2016-04-05 | 36,49 | 35,50 | 36,49 | 35,79 | 3.488 | -1,65% |
| 2016-04-04 | 35,93 | 35,56 | 36,50 | 36,39 | 20.870 | +1,36% |
| 2016-04-01 | 36,50 | 35,60 | 36,50 | 35,90 | 10.444 | -1,56% |
| 2016-03-31 | 35,00 | 34,80 | 36,50 | 36,47 | 72.478 | +4,20% |
| 2016-03-30 | 34,40 | 33,94 | 35,25 | 35,00 | 34.451 | +3,70% |
| 2016-03-29 | 33,00 | 33,00 | 34,00 | 33,75 | 14.094 | +2,27% |
| 2016-03-24 | 33,00 | 32,98 | 33,95 | 33,00 | 3.548 | -1,76% |
| 2016-03-23 | 32,35 | 31,90 | 33,99 | 33,59 | 58.652 | +6,23% |
| 2016-03-22 | 31,33 | 30,00 | 32,17 | 31,62 | 23.215 | +1,61% |
| 2016-03-21 | 33,50 | 30,72 | 33,50 | 31,12 | 83.326 | -8,42% |
| 2016-03-18 | 31,49 | 30,01 | 34,60 | 33,98 | 11.700 | +10,32% |
| 2016-03-16 | 28,00 | 28,00 | 30,80 | 30,80 | 30.096 | +9,14% |
| 2016-03-15 | 28,00 | 27,01 | 28,25 | 28,22 | 4.087 | +0,79% |
| 2016-03-14 | 28,75 | 27,50 | 28,75 | 28,00 | 9.788 | -2,61% |
| 2016-03-11 | 28,30 | 28,00 | 29,82 | 28,75 | 14.424 | +2,68% |
| 2016-03-10 | 28,22 | 27,99 | 28,59 | 28,00 | 8.370 | -0,53% |
| 2016-03-09 | 28,80 | 28,15 | 29,00 | 28,15 | 10.721 | -1,57% |
| 2016-03-08 | 29,77 | 28,03 | 29,77 | 28,60 | 20.074 | -3,99% |
