Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-07 | 29,06 | 29,00 | 29,80 | 29,79 | 45.336 | +3,44% |
| 2016-03-04 | 27,50 | 27,50 | 28,80 | 28,80 | 22.459 | +5,88% |
| 2016-03-03 | 27,27 | 27,00 | 28,50 | 27,20 | 17.703 | +0,78% |
| 2016-03-02 | 26,60 | 26,60 | 27,00 | 26,99 | 440 | +0,71% |
| 2016-03-01 | 26,95 | 26,80 | 27,01 | 26,80 | 1.008 | -0,37% |
| 2016-02-29 | 26,90 | 26,90 | 28,00 | 26,90 | 44.733 | +0,00% |
| 2016-02-26 | 25,01 | 25,01 | 27,00 | 26,90 | 16.611 | +5,70% |
| 2016-02-25 | 24,95 | 24,50 | 25,45 | 25,45 | 11.770 | +6,04% |
| 2016-02-24 | 24,12 | 23,80 | 24,48 | 24,00 | 6.363 | -2,04% |
| 2016-02-23 | 24,00 | 23,40 | 24,50 | 24,50 | 7.461 | +2,08% |
| 2016-02-22 | 24,49 | 23,69 | 24,49 | 24,00 | 12.799 | +0,00% |
| 2016-02-19 | 25,22 | 24,00 | 25,22 | 24,00 | 7.454 | -3,58% |
| 2016-02-18 | 24,94 | 24,20 | 25,15 | 24,89 | 3.862 | +0,57% |
| 2016-02-17 | 24,00 | 23,90 | 24,85 | 24,75 | 12.603 | +2,27% |
| 2016-02-16 | 24,50 | 23,90 | 24,50 | 24,20 | 5.310 | -1,22% |
| 2016-02-15 | 24,49 | 23,81 | 24,50 | 24,50 | 7.390 | +0,41% |
| 2016-02-12 | 24,00 | 23,42 | 24,40 | 24,40 | 1.802 | +1,67% |
| 2016-02-11 | 23,20 | 22,91 | 24,00 | 24,00 | 12.439 | +2,65% |
| 2016-02-10 | 23,28 | 22,82 | 23,99 | 23,38 | 8.333 | +0,43% |
| 2016-02-09 | 23,09 | 22,85 | 23,28 | 23,28 | 3.568 | -0,13% |
