Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-08 | 24,00 | 23,01 | 24,50 | 23,31 | 12.085 | -2,96% |
| 2016-02-05 | 24,00 | 24,00 | 24,02 | 24,02 | 365 | -1,96% |
| 2016-02-04 | 23,52 | 22,99 | 24,50 | 24,50 | 337.157 | +2,08% |
| 2016-02-03 | 24,60 | 23,86 | 24,60 | 24,00 | 22.937 | -1,96% |
| 2016-02-02 | 25,50 | 24,00 | 25,50 | 24,48 | 51.647 | -5,01% |
| 2016-02-01 | 25,78 | 25,30 | 25,80 | 25,77 | 3.459 | +3,08% |
| 2016-01-29 | 25,00 | 24,00 | 26,49 | 25,00 | 146.861 | +0,00% |
| 2016-01-28 | 23,40 | 23,40 | 25,50 | 25,00 | 132.094 | +7,30% |
| 2016-01-27 | 23,00 | 22,12 | 24,00 | 23,30 | 73.776 | +0,87% |
| 2016-01-26 | 23,01 | 22,11 | 23,59 | 23,10 | 30.070 | -2,08% |
| 2016-01-25 | 23,00 | 23,00 | 23,59 | 23,59 | 9.287 | +2,57% |
| 2016-01-22 | 22,81 | 22,80 | 23,30 | 23,00 | 91.391 | -1,29% |
| 2016-01-21 | 23,31 | 23,00 | 24,29 | 23,30 | 19.253 | -0,04% |
| 2016-01-20 | 23,31 | 22,81 | 24,00 | 23,31 | 16.397 | -0,21% |
| 2016-01-19 | 23,89 | 23,20 | 23,89 | 23,36 | 8.327 | +2,01% |
| 2016-01-18 | 23,22 | 22,06 | 23,60 | 22,90 | 10.358 | -4,58% |
| 2016-01-15 | 23,50 | 23,50 | 24,89 | 24,00 | 8.833 | +3,18% |
| 2016-01-14 | 24,00 | 23,00 | 24,00 | 23,26 | 3.444 | -3,08% |
| 2016-01-13 | 23,65 | 23,60 | 24,19 | 24,00 | 2.883 | +2,35% |
| 2016-01-12 | 21,50 | 21,50 | 23,65 | 23,45 | 78.330 | +5,16% |
