Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-11 | 27,00 | 22,30 | 27,00 | 22,30 | 83.972 | -17,41% |
| 2016-01-08 | 27,25 | 26,40 | 27,25 | 27,00 | 357 | +1,50% |
| 2016-01-07 | 26,87 | 26,30 | 27,20 | 26,60 | 3.254 | -1,48% |
| 2016-01-05 | 27,30 | 26,70 | 27,30 | 27,00 | 1.514 | -1,10% |
| 2016-01-04 | 27,40 | 26,50 | 27,40 | 27,30 | 11.836 | -0,36% |
| 2015-12-30 | 26,80 | 25,00 | 27,40 | 27,40 | 298.009 | +5,38% |
| 2015-12-29 | 26,58 | 25,80 | 27,45 | 26,00 | 69.406 | -1,92% |
| 2015-12-28 | 26,00 | 26,00 | 26,64 | 26,51 | 7.583 | +4,37% |
| 2015-12-23 | 25,40 | 25,40 | 27,45 | 25,40 | 8.035 | +0,00% |
| 2015-12-22 | 26,11 | 25,40 | 26,30 | 25,40 | 10.529 | -5,75% |
| 2015-12-21 | 25,49 | 24,92 | 27,00 | 26,95 | 12.021 | +6,94% |
| 2015-12-18 | 24,99 | 24,60 | 25,49 | 25,20 | 1.180 | +0,80% |
| 2015-12-17 | 23,90 | 23,90 | 25,00 | 25,00 | 8.425 | +4,60% |
| 2015-12-16 | 24,01 | 23,90 | 24,50 | 23,90 | 2.213 | -3,98% |
| 2015-12-15 | 23,68 | 23,68 | 24,99 | 24,89 | 6.261 | +5,07% |
| 2015-12-14 | 23,18 | 22,80 | 23,69 | 23,69 | 3.026 | -0,04% |
| 2015-12-11 | 23,89 | 23,70 | 24,96 | 23,70 | 27.012 | -1,29% |
| 2015-12-10 | 23,00 | 23,00 | 25,00 | 24,01 | 12.891 | +4,39% |
| 2015-12-09 | 23,50 | 23,00 | 23,50 | 23,00 | 12.652 | -3,16% |
| 2015-12-08 | 23,70 | 23,11 | 23,75 | 23,75 | 2.175 | -0,21% |
