Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-07 | 23,80 | 23,80 | 23,80 | 23,80 | 781 | +0,00% |
| 2015-12-04 | 22,15 | 21,50 | 24,00 | 23,80 | 23.352 | +9,22% |
| 2015-12-03 | 23,55 | 21,77 | 23,78 | 21,79 | 113.958 | -9,88% |
| 2015-12-02 | 23,31 | 22,62 | 24,18 | 24,18 | 180.637 | +3,78% |
| 2015-12-01 | 24,20 | 23,00 | 24,35 | 23,30 | 21.130 | -4,31% |
| 2015-11-30 | 23,60 | 23,47 | 24,35 | 24,35 | 26.382 | +1,46% |
| 2015-11-27 | 24,10 | 24,00 | 24,80 | 24,00 | 5.034 | +0,00% |
| 2015-11-26 | 23,47 | 23,00 | 24,00 | 24,00 | 3.397 | +1,39% |
| 2015-11-25 | 23,00 | 23,00 | 23,80 | 23,67 | 2.605 | +3,05% |
| 2015-11-24 | 24,10 | 22,00 | 24,10 | 22,97 | 77.592 | -4,69% |
| 2015-11-23 | 25,98 | 24,00 | 25,98 | 24,10 | 46.781 | -7,34% |
| 2015-11-20 | 26,01 | 26,01 | 26,01 | 26,01 | 421 | -1,81% |
| 2015-11-19 | 25,98 | 25,98 | 26,80 | 26,49 | 2.702 | +1,88% |
| 2015-11-18 | 26,70 | 25,80 | 26,70 | 26,00 | 3.573 | +0,74% |
| 2015-11-17 | 25,33 | 25,33 | 26,76 | 25,81 | 9.939 | -0,42% |
| 2015-11-16 | 25,47 | 23,95 | 26,00 | 25,92 | 13.214 | +1,73% |
| 2015-11-13 | 24,10 | 24,10 | 25,79 | 25,48 | 9.245 | +2,04% |
| 2015-11-12 | 23,99 | 23,83 | 24,97 | 24,97 | 7.900 | -0,12% |
| 2015-11-10 | 25,74 | 24,36 | 25,74 | 25,00 | 19.094 | -2,87% |
| 2015-11-09 | 25,90 | 25,00 | 25,90 | 25,74 | 5.925 | -1,00% |
