Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-12-21 | 20,60 | 20,00 | 21,00 | 20,50 | 2.950 | -2,38% |
| 2018-12-20 | 21,10 | 20,30 | 21,10 | 21,00 | 3.347 | -1,41% |
| 2018-12-19 | 21,40 | 21,10 | 21,50 | 21,30 | 5.536 | -1,39% |
| 2018-12-18 | 22,10 | 21,00 | 22,10 | 21,60 | 2.163 | +0,93% |
| 2018-12-17 | 21,80 | 20,70 | 22,10 | 21,40 | 1.652 | -4,46% |
| 2018-12-14 | 22,50 | 21,60 | 22,80 | 22,40 | 1.937 | +3,70% |
| 2018-12-12 | 23,30 | 21,10 | 23,30 | 21,60 | 8.750 | -5,68% |
| 2018-12-11 | 23,90 | 22,50 | 23,90 | 22,90 | 3.471 | -2,14% |
| 2018-12-07 | 23,50 | 23,00 | 23,80 | 23,40 | 1.619 | +1,30% |
| 2018-12-06 | 23,10 | 22,90 | 23,40 | 23,10 | 8.791 | +0,43% |
| 2018-12-05 | 22,80 | 22,70 | 23,50 | 23,00 | 1.235 | +0,00% |
| 2018-12-04 | 22,50 | 22,50 | 23,00 | 23,00 | 1.078 | +2,22% |
| 2018-12-03 | 22,00 | 21,50 | 22,90 | 22,50 | 1.835 | -0,88% |
| 2018-11-30 | 22,90 | 22,10 | 22,90 | 22,70 | 1.094 | -0,87% |
| 2018-11-29 | 22,70 | 22,50 | 23,00 | 22,90 | 26.282 | +1,33% |
| 2018-11-28 | 22,60 | 22,50 | 23,00 | 22,60 | 655 | +0,44% |
| 2018-11-27 | 21,30 | 21,30 | 22,50 | 22,50 | 3.105 | +2,27% |
| 2018-11-26 | 22,10 | 21,90 | 22,30 | 22,00 | 12.105 | +0,00% |
| 2018-11-23 | 22,00 | 21,80 | 22,00 | 22,00 | 17.112 | +4,76% |
| 2018-11-22 | 20,70 | 20,10 | 21,90 | 21,00 | 2.654 | +5,00% |
