Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-06 | 26,50 | 25,31 | 26,75 | 26,00 | 5.217 | -1,70% |
| 2015-11-05 | 26,30 | 26,09 | 26,60 | 26,45 | 3.693 | +3,44% |
| 2015-11-04 | 25,88 | 25,15 | 26,48 | 25,57 | 12.577 | -1,24% |
| 2015-11-03 | 24,98 | 24,70 | 25,89 | 25,89 | 45.110 | +6,28% |
| 2015-11-02 | 25,00 | 24,12 | 25,00 | 24,36 | 841 | -2,17% |
| 2015-10-30 | 23,60 | 23,60 | 24,90 | 24,90 | 30.558 | +2,55% |
| 2015-10-29 | 23,95 | 23,55 | 24,99 | 24,28 | 23.318 | +1,72% |
| 2015-10-28 | 23,88 | 23,87 | 23,88 | 23,87 | 668 | +0,00% |
| 2015-10-27 | 23,95 | 22,51 | 23,95 | 23,87 | 10.992 | -0,33% |
| 2015-10-26 | 23,95 | 23,14 | 24,02 | 23,95 | 5.857 | -0,62% |
| 2015-10-23 | 23,98 | 23,98 | 24,80 | 24,10 | 8.192 | +2,55% |
| 2015-10-22 | 24,49 | 23,46 | 24,49 | 23,50 | 16.464 | -4,04% |
| 2015-10-21 | 22,79 | 22,10 | 24,49 | 24,49 | 11.849 | +11,78% |
| 2015-10-20 | 23,48 | 21,64 | 23,48 | 21,91 | 22.026 | -4,66% |
| 2015-10-19 | 21,80 | 21,80 | 23,50 | 22,98 | 37.179 | -4,25% |
| 2015-10-16 | 20,00 | 19,40 | 24,00 | 24,00 | 57.081 | +22,14% |
| 2015-10-15 | 20,78 | 19,33 | 20,78 | 19,65 | 9.728 | -5,48% |
| 2015-10-14 | 19,70 | 19,70 | 20,79 | 20,79 | 7.766 | +5,53% |
| 2015-10-13 | 19,50 | 19,50 | 19,70 | 19,70 | 423 | +1,08% |
| 2015-10-12 | 19,37 | 19,00 | 19,49 | 19,49 | 1.250 | +2,85% |
