Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-09 | 19,00 | 18,95 | 19,36 | 18,95 | 2.175 | +1,77% |
| 2015-10-07 | 19,27 | 18,37 | 19,27 | 18,62 | 1.117 | -4,02% |
| 2015-10-06 | 19,40 | 19,40 | 19,40 | 19,40 | 250 | -0,15% |
| 2015-10-02 | 19,00 | 18,24 | 19,43 | 19,43 | 1.067 | -0,36% |
| 2015-10-01 | 19,50 | 19,50 | 19,50 | 19,50 | 13 | -0,91% |
| 2015-09-29 | 18,80 | 18,80 | 19,68 | 19,68 | 209 | +2,13% |
| 2015-09-28 | 19,50 | 18,45 | 19,70 | 19,27 | 8.577 | -2,18% |
| 2015-09-25 | 19,00 | 19,00 | 19,70 | 19,70 | 2.646 | +3,68% |
| 2015-09-24 | 18,24 | 17,00 | 19,00 | 19,00 | 19.055 | +4,17% |
| 2015-09-23 | 18,30 | 18,24 | 18,50 | 18,24 | 4.403 | -0,33% |
| 2015-09-22 | 19,01 | 18,30 | 19,01 | 18,30 | 3.074 | -6,11% |
| 2015-09-21 | 19,80 | 19,32 | 19,80 | 19,49 | 2.626 | -1,96% |
| 2015-09-18 | 19,90 | 19,70 | 19,90 | 19,88 | 1.784 | -0,15% |
| 2015-09-17 | 19,79 | 19,31 | 19,91 | 19,91 | 15.834 | +1,53% |
| 2015-09-16 | 19,80 | 19,51 | 19,91 | 19,61 | 13.920 | -0,96% |
| 2015-09-15 | 19,64 | 19,25 | 19,80 | 19,80 | 11.338 | +1,59% |
| 2015-09-14 | 19,59 | 19,31 | 19,80 | 19,49 | 5.957 | -1,57% |
| 2015-09-11 | 19,30 | 19,30 | 19,80 | 19,80 | 43.150 | +1,07% |
| 2015-09-10 | 19,59 | 19,05 | 19,59 | 19,59 | 711 | -1,06% |
| 2015-09-08 | 19,75 | 18,81 | 19,80 | 19,80 | 19.885 | +0,25% |
