Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-07 | 19,30 | 19,30 | 19,80 | 19,75 | 4.583 | +2,33% |
| 2015-09-04 | 19,90 | 19,05 | 19,90 | 19,30 | 964 | -3,02% |
| 2015-09-03 | 18,39 | 18,39 | 19,90 | 19,90 | 198.163 | +9,04% |
| 2015-09-02 | 17,59 | 17,29 | 18,43 | 18,25 | 96.629 | +4,29% |
| 2015-09-01 | 17,89 | 17,01 | 17,89 | 17,50 | 1.466 | -2,18% |
| 2015-08-31 | 17,46 | 16,38 | 18,89 | 17,89 | 71.255 | +4,01% |
| 2015-08-28 | 16,72 | 16,72 | 17,20 | 17,20 | 12.826 | +2,99% |
| 2015-08-27 | 16,10 | 16,10 | 17,40 | 16,70 | 67.580 | +3,73% |
| 2015-08-26 | 15,50 | 15,26 | 16,10 | 16,10 | 72.668 | +2,88% |
| 2015-08-25 | 15,79 | 15,15 | 15,79 | 15,65 | 3.102 | +0,06% |
| 2015-08-24 | 15,11 | 14,40 | 15,87 | 15,64 | 83.367 | -1,64% |
| 2015-08-21 | 15,90 | 15,35 | 15,90 | 15,90 | 6.743 | -1,24% |
| 2015-08-20 | 15,88 | 15,80 | 16,20 | 16,10 | 36.504 | +1,96% |
| 2015-08-19 | 15,10 | 15,10 | 15,80 | 15,79 | 34.382 | +5,27% |
| 2015-08-18 | 15,00 | 15,00 | 15,00 | 15,00 | 4.562 | -0,53% |
| 2015-08-17 | 15,00 | 14,84 | 15,08 | 15,08 | 11.335 | -0,07% |
| 2015-08-14 | 15,00 | 15,00 | 15,20 | 15,09 | 6.378 | +0,60% |
| 2015-08-13 | 14,99 | 14,95 | 15,00 | 15,00 | 2.313 | +0,00% |
| 2015-08-12 | 14,75 | 14,70 | 15,00 | 15,00 | 8.106 | +0,00% |
| 2015-08-11 | 15,00 | 14,71 | 15,10 | 15,00 | 454 | +0,00% |
