Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-08-10 | 15,05 | 15,00 | 15,05 | 15,00 | 1.928 | -0,07% |
| 2015-08-07 | 15,15 | 15,01 | 15,24 | 15,01 | 1.639 | -0,73% |
| 2015-08-06 | 15,00 | 15,00 | 15,12 | 15,12 | 7.750 | -0,20% |
| 2015-08-05 | 15,00 | 14,55 | 15,16 | 15,15 | 26.255 | -0,66% |
| 2015-08-04 | 15,14 | 15,01 | 15,35 | 15,25 | 7.803 | +0,73% |
| 2015-08-03 | 15,10 | 15,00 | 15,14 | 15,14 | 9.861 | +0,26% |
| 2015-07-31 | 14,99 | 14,80 | 15,13 | 15,10 | 20.567 | +0,67% |
| 2015-07-30 | 15,05 | 14,85 | 15,05 | 15,00 | 1.269 | -0,73% |
| 2015-07-29 | 14,90 | 14,90 | 15,35 | 15,11 | 4.996 | +2,79% |
| 2015-07-28 | 14,77 | 14,70 | 14,95 | 14,70 | 7.500 | -0,61% |
| 2015-07-27 | 14,85 | 14,51 | 14,95 | 14,79 | 1.936 | -0,40% |
| 2015-07-24 | 14,77 | 14,77 | 14,89 | 14,85 | 5.100 | +0,81% |
| 2015-07-23 | 14,50 | 14,40 | 14,73 | 14,73 | 5.924 | +0,27% |
| 2015-07-22 | 14,41 | 14,40 | 14,98 | 14,69 | 6.190 | +1,94% |
| 2015-07-21 | 14,10 | 14,02 | 14,41 | 14,41 | 15.155 | +2,27% |
| 2015-07-20 | 13,90 | 13,85 | 14,30 | 14,09 | 33.514 | +4,37% |
| 2015-07-17 | 12,59 | 12,59 | 13,70 | 13,50 | 52.142 | +7,14% |
| 2015-07-16 | 12,48 | 12,48 | 12,60 | 12,60 | 5.719 | +3,28% |
| 2015-07-15 | 12,46 | 12,20 | 12,46 | 12,20 | 386 | +0,66% |
| 2015-07-14 | 12,50 | 12,10 | 12,50 | 12,12 | 65.332 | -2,96% |
