Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-10 | 12,41 | 12,30 | 12,49 | 12,49 | 3.920 | -0,08% |
| 2015-07-09 | 12,35 | 12,05 | 12,50 | 12,50 | 7.543 | +3,91% |
| 2015-07-08 | 12,02 | 12,02 | 12,39 | 12,03 | 3.243 | -3,06% |
| 2015-07-07 | 12,41 | 12,41 | 12,41 | 12,41 | 150 | +0,57% |
| 2015-07-06 | 12,00 | 12,00 | 12,34 | 12,34 | 1.925 | -0,24% |
| 2015-07-03 | 12,39 | 12,04 | 12,49 | 12,37 | 21.444 | +0,57% |
| 2015-07-02 | 11,80 | 11,50 | 12,40 | 12,30 | 5.467 | +2,50% |
| 2015-07-01 | 12,01 | 12,00 | 13,00 | 12,00 | 23.387 | +0,00% |
| 2015-06-30 | 11,99 | 11,99 | 12,29 | 12,00 | 4.211 | +0,00% |
| 2015-06-29 | 11,80 | 11,61 | 12,00 | 12,00 | 12.572 | +0,00% |
| 2015-06-26 | 12,00 | 12,00 | 12,10 | 12,00 | 23.862 | +0,00% |
| 2015-06-25 | 11,90 | 11,45 | 12,29 | 12,00 | 46.527 | +0,84% |
| 2015-06-24 | 11,01 | 10,80 | 12,00 | 11,90 | 21.595 | +7,21% |
| 2015-06-23 | 10,99 | 10,99 | 11,24 | 11,10 | 644 | +3,06% |
| 2015-06-22 | 11,10 | 10,73 | 11,10 | 10,77 | 1.755 | -2,09% |
| 2015-06-19 | 11,09 | 10,60 | 11,09 | 11,00 | 1.072 | +0,00% |
| 2015-06-18 | 10,99 | 10,60 | 11,00 | 11,00 | 1.642 | +0,09% |
| 2015-06-17 | 11,00 | 10,62 | 11,00 | 10,99 | 2.740 | +0,83% |
| 2015-06-16 | 10,90 | 10,90 | 10,90 | 10,90 | 700 | +1,77% |
| 2015-06-15 | 10,71 | 10,71 | 10,71 | 10,71 | 1 | -3,51% |
