Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-12 | 11,11 | 11,00 | 11,98 | 11,10 | 9.927 | +3,93% |
| 2015-06-11 | 10,80 | 10,61 | 11,24 | 10,68 | 2.655 | -2,02% |
| 2015-06-10 | 10,81 | 10,81 | 11,29 | 10,90 | 2.286 | +0,93% |
| 2015-06-09 | 10,78 | 10,78 | 10,80 | 10,80 | 2.750 | -0,92% |
| 2015-06-08 | 10,71 | 10,21 | 11,01 | 10,90 | 1.917 | -1,36% |
| 2015-06-02 | 11,00 | 11,00 | 11,05 | 11,05 | 301 | -0,18% |
| 2015-06-01 | 11,07 | 11,07 | 11,07 | 11,07 | 350 | +0,00% |
| 2015-05-29 | 11,07 | 10,71 | 11,09 | 11,07 | 402 | +0,09% |
| 2015-05-27 | 10,90 | 10,90 | 11,06 | 11,06 | 101 | -0,09% |
| 2015-05-26 | 11,06 | 11,00 | 11,07 | 11,07 | 690 | +0,64% |
| 2015-05-25 | 11,02 | 10,80 | 11,02 | 11,00 | 1.157 | +1,66% |
| 2015-05-22 | 10,81 | 10,75 | 10,85 | 10,82 | 2.090 | -3,31% |
| 2015-05-21 | 10,99 | 10,93 | 11,19 | 11,19 | 12.765 | +1,82% |
| 2015-05-20 | 10,80 | 10,80 | 10,99 | 10,99 | 1.016 | +0,37% |
| 2015-05-19 | 10,94 | 10,82 | 10,97 | 10,95 | 1.358 | -0,64% |
| 2015-05-18 | 11,45 | 11,00 | 11,45 | 11,02 | 712 | -0,72% |
| 2015-05-14 | 10,80 | 10,80 | 11,10 | 11,10 | 254 | -0,45% |
| 2015-05-13 | 11,80 | 10,63 | 11,80 | 11,15 | 18.278 | -5,11% |
| 2015-05-12 | 11,75 | 11,41 | 11,75 | 11,75 | 478 | -1,76% |
| 2015-05-11 | 12,09 | 11,01 | 12,20 | 11,96 | 4.291 | -1,16% |
