Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-08 | 12,05 | 12,05 | 12,10 | 12,10 | 3.000 | +0,08% |
| 2015-05-07 | 11,82 | 11,41 | 12,09 | 12,09 | 201 | +2,28% |
| 2015-05-06 | 12,10 | 11,82 | 12,20 | 11,82 | 1.119 | +0,77% |
| 2015-05-05 | 11,65 | 11,65 | 12,07 | 11,73 | 17.076 | +0,69% |
| 2015-05-04 | 11,90 | 11,65 | 11,90 | 11,65 | 14.424 | +0,34% |
| 2015-04-30 | 11,25 | 11,25 | 12,00 | 11,61 | 15.485 | +4,13% |
| 2015-04-29 | 11,26 | 11,15 | 11,70 | 11,15 | 16.420 | +0,18% |
| 2015-04-28 | 11,01 | 11,01 | 11,31 | 11,13 | 16.937 | +1,18% |
| 2015-04-27 | 11,10 | 10,95 | 11,15 | 11,00 | 1.512 | -1,52% |
| 2015-04-24 | 10,77 | 10,77 | 11,22 | 11,17 | 11.057 | +3,71% |
| 2015-04-23 | 10,96 | 10,77 | 11,00 | 10,77 | 6.945 | +1,22% |
| 2015-04-22 | 10,73 | 10,64 | 10,73 | 10,64 | 1.200 | -0,84% |
| 2015-04-20 | 10,22 | 10,22 | 10,99 | 10,73 | 5.204 | +0,09% |
| 2015-04-17 | 10,72 | 10,72 | 10,72 | 10,72 | 300 | +0,00% |
| 2015-04-16 | 10,87 | 10,72 | 10,99 | 10,72 | 4.283 | -0,74% |
| 2015-04-15 | 10,70 | 10,70 | 10,89 | 10,80 | 4.748 | +1,60% |
| 2015-04-14 | 10,50 | 10,40 | 10,80 | 10,63 | 32.715 | +1,24% |
| 2015-04-13 | 10,62 | 10,50 | 10,80 | 10,50 | 6.106 | -0,94% |
| 2015-04-10 | 10,37 | 10,17 | 10,60 | 10,60 | 2.355 | +2,22% |
| 2015-04-09 | 10,31 | 10,23 | 10,37 | 10,37 | 1.205 | +0,00% |
