Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-08 | 10,37 | 10,37 | 10,37 | 10,37 | 200 | -2,63% |
| 2015-04-07 | 10,65 | 10,65 | 10,85 | 10,65 | 755 | +0,00% |
| 2015-04-02 | 10,24 | 10,24 | 10,65 | 10,65 | 1.640 | +0,47% |
| 2015-03-31 | 10,58 | 10,04 | 10,60 | 10,60 | 2.135 | +1,92% |
| 2015-03-30 | 10,00 | 9,92 | 10,40 | 10,40 | 2.752 | +0,68% |
| 2015-03-27 | 9,99 | 9,90 | 10,35 | 10,33 | 6.745 | +3,30% |
| 2015-03-26 | 10,16 | 10,00 | 10,16 | 10,00 | 6.695 | -0,89% |
| 2015-03-25 | 10,17 | 10,08 | 10,17 | 10,09 | 6.371 | -1,08% |
| 2015-03-24 | 10,11 | 10,00 | 10,39 | 10,20 | 3.321 | +0,99% |
| 2015-03-23 | 10,10 | 10,10 | 10,10 | 10,10 | 2.156 | -3,44% |
| 2015-03-20 | 10,46 | 10,10 | 10,46 | 10,46 | 1.163 | -0,38% |
| 2015-03-19 | 10,52 | 10,50 | 10,52 | 10,50 | 5.812 | -1,13% |
| 2015-03-18 | 10,92 | 10,55 | 11,00 | 10,62 | 38.653 | -1,67% |
| 2015-03-17 | 10,99 | 10,50 | 10,99 | 10,80 | 3.200 | -1,46% |
| 2015-03-16 | 10,96 | 10,96 | 10,96 | 10,96 | 10 | +2,43% |
| 2015-03-13 | 10,70 | 10,70 | 10,98 | 10,70 | 1.000 | -1,02% |
| 2015-03-11 | 11,00 | 10,79 | 11,00 | 10,81 | 16.676 | -1,73% |
| 2015-03-10 | 11,00 | 11,00 | 11,00 | 11,00 | 142 | +0,92% |
| 2015-03-09 | 10,90 | 10,90 | 10,90 | 10,90 | 43 | -0,91% |
| 2015-03-06 | 11,10 | 11,00 | 11,10 | 11,00 | 296 | +0,00% |
