Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-05 | 11,00 | 10,95 | 11,10 | 11,00 | 34.692 | +0,00% |
| 2015-03-04 | 10,52 | 10,50 | 11,00 | 11,00 | 15.290 | +4,76% |
| 2015-03-03 | 10,65 | 10,50 | 10,70 | 10,50 | 18.777 | -1,41% |
| 2015-03-02 | 10,95 | 10,60 | 11,00 | 10,65 | 30.979 | -2,74% |
| 2015-02-27 | 10,99 | 10,90 | 10,99 | 10,95 | 671 | -0,45% |
| 2015-02-26 | 10,77 | 10,54 | 11,00 | 11,00 | 7.600 | +5,47% |
| 2015-02-25 | 10,51 | 10,43 | 10,60 | 10,43 | 45 | +0,29% |
| 2015-02-24 | 10,60 | 10,40 | 10,85 | 10,40 | 1.914 | -1,89% |
| 2015-02-23 | 10,31 | 10,31 | 10,60 | 10,60 | 452 | -1,76% |
| 2015-02-20 | 10,79 | 10,79 | 10,79 | 10,79 | 664 | -0,46% |
| 2015-02-19 | 10,50 | 10,02 | 10,84 | 10,84 | 8.798 | +4,23% |
| 2015-02-18 | 10,83 | 10,40 | 10,83 | 10,40 | 785 | -3,97% |
| 2015-02-17 | 10,81 | 10,50 | 10,90 | 10,83 | 6.402 | -0,09% |
| 2015-02-16 | 10,39 | 10,35 | 10,99 | 10,84 | 4.416 | +8,40% |
| 2015-02-13 | 10,22 | 10,00 | 10,44 | 10,00 | 11.754 | -3,66% |
| 2015-02-12 | 10,03 | 10,03 | 10,38 | 10,38 | 114 | +3,49% |
| 2015-02-11 | 10,03 | 10,03 | 10,03 | 10,03 | 799 | -2,81% |
| 2015-02-10 | 9,91 | 9,91 | 10,38 | 10,32 | 5.810 | +1,67% |
| 2015-02-09 | 10,20 | 10,15 | 10,20 | 10,15 | 1.316 | +0,00% |
| 2015-02-06 | 10,38 | 10,15 | 10,38 | 10,15 | 1.097 | +0,50% |
