Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-02-05 | 9,95 | 9,95 | 10,39 | 10,10 | 1.809 | +1,51% |
| 2015-02-03 | 10,14 | 9,79 | 10,34 | 9,95 | 10.770 | -3,86% |
| 2015-02-02 | 10,00 | 10,00 | 10,49 | 10,35 | 12.344 | +4,33% |
| 2015-01-29 | 10,00 | 9,92 | 10,10 | 9,92 | 19.099 | +0,10% |
| 2015-01-28 | 10,20 | 9,91 | 10,20 | 9,91 | 750 | -1,20% |
| 2015-01-27 | 9,99 | 9,99 | 10,50 | 10,03 | 10.169 | +0,40% |
| 2015-01-26 | 9,99 | 9,99 | 9,99 | 9,99 | 13 | +0,00% |
| 2015-01-23 | 10,10 | 9,99 | 10,11 | 9,99 | 3.782 | +0,10% |
| 2015-01-22 | 10,25 | 9,98 | 10,25 | 9,98 | 1.711 | -0,20% |
| 2015-01-21 | 9,96 | 9,80 | 10,00 | 10,00 | 883 | +0,50% |
| 2015-01-20 | 10,01 | 9,95 | 10,01 | 9,95 | 1.347 | -0,50% |
| 2015-01-19 | 10,02 | 10,00 | 10,02 | 10,00 | 209 | -1,19% |
| 2015-01-15 | 10,51 | 10,12 | 10,51 | 10,12 | 1.053 | -1,27% |
| 2015-01-14 | 10,25 | 10,25 | 10,26 | 10,25 | 866 | -1,63% |
| 2015-01-13 | 10,68 | 10,42 | 10,68 | 10,42 | 54.262 | -2,71% |
| 2015-01-12 | 10,41 | 10,41 | 10,71 | 10,71 | 12.721 | +2,88% |
| 2015-01-09 | 10,61 | 10,41 | 10,61 | 10,41 | 4.267 | -5,36% |
| 2015-01-08 | 10,37 | 10,37 | 11,00 | 11,00 | 19.056 | +5,97% |
| 2015-01-05 | 10,13 | 10,00 | 10,38 | 10,38 | 872 | -1,05% |
| 2014-12-30 | 10,16 | 10,16 | 10,49 | 10,49 | 7 | +3,35% |
