Oponeo.pl SA (OPN) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-11-21 | 20,00 | 19,35 | 20,40 | 20,00 | 25.346 | -2,44% |
| 2018-11-20 | 20,80 | 20,50 | 20,90 | 20,50 | 8.565 | -4,65% |
| 2018-11-15 | 22,00 | 21,50 | 22,00 | 21,50 | 28.140 | -1,83% |
| 2018-11-14 | 21,70 | 21,70 | 22,00 | 21,90 | 1.031 | -2,67% |
| 2018-11-13 | 22,50 | 21,60 | 22,50 | 22,50 | 42.210 | +0,90% |
| 2018-11-09 | 22,00 | 21,40 | 22,40 | 22,30 | 1.150 | +3,24% |
| 2018-11-08 | 22,30 | 21,40 | 22,60 | 21,60 | 7.273 | -2,26% |
| 2018-11-07 | 22,30 | 20,10 | 22,30 | 22,10 | 13.618 | -0,90% |
| 2018-11-06 | 23,40 | 21,30 | 23,60 | 22,30 | 3.061 | +0,90% |
| 2018-10-31 | 22,70 | 22,10 | 24,00 | 22,10 | 9.949 | -5,15% |
| 2018-10-29 | 23,80 | 23,10 | 23,80 | 23,30 | 778 | -0,43% |
| 2018-10-26 | 23,30 | 23,30 | 23,40 | 23,40 | 382 | -0,43% |
| 2018-10-25 | 24,00 | 23,40 | 24,00 | 23,50 | 2.616 | -2,89% |
| 2018-10-24 | 23,80 | 23,80 | 24,20 | 24,20 | 250 | -1,22% |
| 2018-10-23 | 24,40 | 24,20 | 24,50 | 24,50 | 480 | +0,00% |
| 2018-10-22 | 24,50 | 24,30 | 24,50 | 24,50 | 1.370 | +1,66% |
| 2018-10-19 | 24,00 | 23,90 | 24,30 | 24,10 | 794 | +1,69% |
| 2018-10-18 | 23,50 | 23,40 | 23,80 | 23,70 | 6.298 | +1,72% |
| 2018-10-17 | 24,10 | 23,20 | 25,00 | 23,30 | 4.741 | -2,92% |
| 2018-10-16 | 24,80 | 23,70 | 24,80 | 24,00 | 2.435 | +0,00% |
